eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENL MILLS DL -,10

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

09.06.25 21:34:07 RT

Bid: 47,990 EUR | Ask: 48,040 EUR

47,990 EUR +0,08 % (+0,040)

Zeit	Vol. Stk.	Kurs
11:15:06	-	47,485
11:15:05	-	47,485
11:15:03	-	47,485
11:15:03	-	47,485
11:15:02	-	47,460
11:14:56	-	47,480
11:14:54	-	47,480
11:14:54	-	47,460
11:14:35	-	47,490
11:14:34	-	47,490
11:14:14	-	47,490
11:14:13	-	47,490
11:11:23	-	47,490
11:09:25	-	47,505
11:09:07	-	47,505

Zeit	Vol. Stk.	Kurs
11:06:06	-	47,505
11:03:38	-	47,540
11:03:14	-	47,515
11:02:23	-	47,505
11:02:22	-	47,530
11:02:21	-	47,525
11:02:19	-	47,530
11:02:15	-	47,530
11:02:11	-	47,525
11:02:10	-	47,530
11:02:07	-	47,530
11:02:01	-	47,525
11:02:00	-	47,530
11:01:54	-	47,530
11:01:53	-	47,525

Zeit	Vol. Stk.	Kurs
11:01:51	-	47,530
11:01:48	-	47,535
11:01:45	-	47,530
11:01:42	-	47,535
11:01:41	-	47,525
11:01:21	-	47,505
11:01:20	-	47,505
11:01:03	-	47,520
11:01:02	-	47,525
11:01:01	-	47,530
10:58:31	-	47,505
10:58:30	-	47,505
10:57:18	-	47,510
10:55:50	-	47,510
10:54:31	-	47,510

77
78
79
80
81
82
83
84
85