ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:18 | - | 163,000 |
19.05.25 16:44:59 | - | 163,200 |
19.05.25 16:44:58 | - | 163,000 |
19.05.25 16:44:45 | - | 163,200 |
19.05.25 16:44:44 | - | 163,000 |
19.05.25 16:44:43 | - | 163,200 |
19.05.25 16:44:27 | - | 163,000 |
19.05.25 16:44:21 | - | 163,200 |
19.05.25 16:44:13 | - | 163,000 |
19.05.25 16:44:08 | - | 163,200 |
19.05.25 16:44:00 | - | 163,000 |
19.05.25 16:43:59 | - | 163,200 |
19.05.25 16:43:55 | - | 163,000 |
19.05.25 16:43:53 | - | 163,200 |
19.05.25 16:43:52 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:40:41 | - | 163,200 |
19.05.25 16:40:38 | - | 163,000 |
19.05.25 16:40:37 | - | 163,200 |
19.05.25 16:39:02 | - | 163,000 |
19.05.25 16:37:52 | - | 163,200 |
19.05.25 16:35:00 | - | 163,400 |
19.05.25 16:34:56 | - | 163,200 |
19.05.25 16:30:47 | - | 163,400 |
19.05.25 16:30:45 | - | 163,200 |
19.05.25 16:28:54 | - | 163,400 |
19.05.25 16:28:30 | - | 163,200 |
19.05.25 16:28:27 | - | 163,000 |
19.05.25 16:28:23 | - | 163,200 |
19.05.25 16:28:22 | - | 163,000 |
19.05.25 16:28:19 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:27:49 | - | 163,000 |
19.05.25 16:27:07 | - | 163,200 |
19.05.25 16:26:59 | - | 163,400 |
19.05.25 16:26:37 | - | 163,200 |
19.05.25 16:26:27 | - | 163,400 |
19.05.25 16:25:05 | - | 163,400 |
19.05.25 16:24:59 | - | 163,400 |
19.05.25 16:24:43 | - | 163,400 |
19.05.25 16:24:42 | - | 163,400 |
19.05.25 16:24:41 | - | 163,200 |
19.05.25 16:24:37 | - | 163,400 |
19.05.25 16:24:11 | - | 163,200 |
19.05.25 16:24:08 | - | 163,400 |
19.05.25 16:24:07 | - | 163,200 |
19.05.25 16:23:46 | - | 163,400 |