ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:14:22 | - | 163,000 |
19.05.25 16:14:21 | - | 163,200 |
19.05.25 16:14:17 | - | 163,000 |
19.05.25 16:14:14 | - | 163,200 |
19.05.25 16:14:10 | - | 163,000 |
19.05.25 16:14:09 | - | 163,200 |
19.05.25 16:11:42 | - | 163,000 |
19.05.25 16:11:20 | - | 163,200 |
19.05.25 16:11:18 | - | 163,400 |
19.05.25 16:11:15 | - | 163,200 |
19.05.25 16:10:59 | - | 163,400 |
19.05.25 16:10:24 | - | 163,400 |
19.05.25 16:10:23 | - | 163,400 |
19.05.25 16:10:22 | - | 163,400 |
19.05.25 16:09:47 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:09:45 | - | 163,200 |
19.05.25 16:09:43 | - | 163,400 |
19.05.25 16:08:39 | - | 163,200 |
19.05.25 16:08:38 | - | 163,400 |
19.05.25 16:08:37 | - | 163,200 |
19.05.25 16:07:14 | - | 163,400 |
19.05.25 16:07:12 | - | 163,200 |
19.05.25 16:07:05 | - | 163,400 |
19.05.25 16:06:53 | - | 163,200 |
19.05.25 16:06:51 | - | 163,200 |
19.05.25 16:06:47 | - | 163,400 |
19.05.25 16:06:46 | - | 163,200 |
19.05.25 16:06:23 | - | 163,400 |
19.05.25 16:06:20 | - | 163,400 |
19.05.25 16:05:50 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:05:41 | - | 163,600 |
19.05.25 16:05:38 | - | 163,400 |
19.05.25 16:05:34 | - | 163,600 |
19.05.25 16:05:31 | - | 163,400 |
19.05.25 16:05:28 | - | 163,600 |
19.05.25 16:05:26 | - | 163,400 |
19.05.25 16:05:10 | - | 163,600 |
19.05.25 16:05:08 | - | 163,600 |
19.05.25 16:05:06 | - | 163,600 |
19.05.25 16:05:05 | - | 163,600 |
19.05.25 16:05:00 | - | 163,600 |
19.05.25 16:04:57 | - | 163,600 |
19.05.25 16:04:51 | - | 163,600 |
19.05.25 16:04:50 | - | 163,400 |
19.05.25 16:04:27 | - | 163,600 |