TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:38 | - | 12,200 |
02.06.25 16:45:20 | - | 12,195 |
02.06.25 16:45:14 | - | 12,200 |
02.06.25 16:44:58 | - | 12,195 |
02.06.25 16:44:47 | - | 12,200 |
02.06.25 16:44:42 | - | 12,195 |
02.06.25 16:44:12 | - | 12,200 |
02.06.25 16:44:07 | - | 12,195 |
02.06.25 16:43:51 | - | 12,190 |
02.06.25 16:43:43 | - | 12,175 |
02.06.25 16:43:38 | - | 12,175 |
02.06.25 16:43:20 | - | 12,170 |
02.06.25 16:43:07 | - | 12,165 |
02.06.25 16:42:53 | - | 12,170 |
02.06.25 16:42:48 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:42:34 | - | 12,170 |
02.06.25 16:42:21 | - | 12,165 |
02.06.25 16:42:12 | - | 12,170 |
02.06.25 16:42:03 | - | 12,185 |
02.06.25 16:41:49 | - | 12,205 |
02.06.25 16:41:43 | - | 12,205 |
02.06.25 16:41:36 | - | 12,205 |
02.06.25 16:41:31 | - | 12,185 |
02.06.25 16:41:24 | - | 12,170 |
02.06.25 16:41:18 | - | 12,180 |
02.06.25 16:41:13 | - | 12,165 |
02.06.25 16:41:08 | - | 12,190 |
02.06.25 16:40:58 | - | 12,195 |
02.06.25 16:40:51 | - | 12,190 |
02.06.25 16:40:45 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:40:40 | - | 12,210 |
02.06.25 16:40:33 | - | 12,205 |
02.06.25 16:40:27 | - | 12,215 |
02.06.25 16:40:20 | - | 12,205 |
02.06.25 16:40:14 | - | 12,200 |
02.06.25 16:40:02 | - | 12,205 |
02.06.25 16:39:57 | - | 12,200 |
02.06.25 16:39:47 | - | 12,205 |
02.06.25 16:39:40 | - | 12,200 |
02.06.25 16:39:35 | - | 12,200 |
02.06.25 16:39:25 | - | 12,210 |
02.06.25 16:39:17 | - | 12,200 |
02.06.25 16:39:10 | - | 12,195 |
02.06.25 16:39:00 | - | 12,200 |
02.06.25 16:38:55 | - | 12,205 |