TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:12:41 | - | 12,410 |
03.06.25 18:12:30 | - | 12,400 |
03.06.25 18:12:22 | - | 12,410 |
03.06.25 18:12:10 | - | 12,400 |
03.06.25 18:12:01 | - | 12,400 |
03.06.25 18:11:04 | - | 12,400 |
03.06.25 18:10:57 | - | 12,395 |
03.06.25 18:10:30 | - | 12,400 |
03.06.25 18:10:26 | - | 12,400 |
03.06.25 18:10:17 | - | 12,400 |
03.06.25 18:10:07 | - | 12,390 |
03.06.25 18:10:02 | - | 12,395 |
03.06.25 18:09:57 | - | 12,390 |
03.06.25 18:09:19 | - | 12,410 |
03.06.25 18:09:14 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:37 | - | 12,410 |
03.06.25 18:08:31 | - | 12,420 |
03.06.25 18:08:25 | - | 12,415 |
03.06.25 18:07:31 | - | 12,420 |
03.06.25 18:07:23 | - | 12,415 |
03.06.25 18:07:17 | - | 12,425 |
03.06.25 18:04:59 | - | 12,420 |
03.06.25 18:04:46 | - | 12,425 |
03.06.25 18:04:36 | - | 12,420 |
03.06.25 18:04:25 | - | 12,425 |
03.06.25 18:04:20 | - | 12,415 |
03.06.25 18:03:23 | - | 12,425 |
03.06.25 18:02:52 | - | 12,415 |
03.06.25 18:02:46 | - | 12,420 |
03.06.25 18:01:30 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:01:23 | - | 12,420 |
03.06.25 18:00:58 | - | 12,415 |
03.06.25 18:00:22 | - | 12,425 |
03.06.25 17:59:56 | - | 12,415 |
03.06.25 17:58:57 | - | 12,420 |
03.06.25 17:58:46 | - | 12,410 |
03.06.25 17:58:32 | - | 12,405 |
03.06.25 17:58:12 | - | 12,410 |
03.06.25 17:58:07 | - | 12,405 |
03.06.25 17:58:01 | - | 12,410 |
03.06.25 17:57:50 | - | 12,405 |
03.06.25 17:57:32 | - | 12,410 |
03.06.25 17:57:26 | - | 12,410 |
03.06.25 17:56:51 | - | 12,410 |
03.06.25 17:56:46 | - | 12,410 |