TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:04:17 | - | 12,220 |
02.06.25 17:04:03 | - | 12,230 |
02.06.25 17:03:53 | - | 12,230 |
02.06.25 17:03:50 | - | 12,250 |
02.06.25 17:03:43 | - | 12,240 |
02.06.25 17:03:18 | - | 12,240 |
02.06.25 17:03:08 | - | 12,235 |
02.06.25 17:03:03 | - | 12,240 |
02.06.25 17:02:22 | - | 12,235 |
02.06.25 17:02:17 | - | 12,230 |
02.06.25 17:01:51 | - | 12,225 |
02.06.25 17:01:38 | - | 12,230 |
02.06.25 17:01:25 | - | 12,235 |
02.06.25 17:01:20 | - | 12,240 |
02.06.25 17:01:13 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:01:06 | - | 12,230 |
02.06.25 17:00:59 | - | 12,225 |
02.06.25 17:00:43 | - | 12,230 |
02.06.25 17:00:34 | - | 12,225 |
02.06.25 17:00:15 | - | 12,230 |
02.06.25 17:00:05 | - | 12,220 |
02.06.25 16:59:51 | - | 12,225 |
02.06.25 16:59:44 | - | 12,220 |
02.06.25 16:58:29 | - | 12,225 |
02.06.25 16:58:17 | - | 12,220 |
02.06.25 16:57:57 | - | 12,225 |
02.06.25 16:57:44 | - | 12,215 |
02.06.25 16:57:38 | - | 12,225 |
02.06.25 16:57:32 | - | 12,220 |
02.06.25 16:57:05 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:58 | - | 12,215 |
02.06.25 16:56:51 | - | 12,220 |
02.06.25 16:56:43 | - | 12,210 |
02.06.25 16:56:26 | - | 12,210 |
02.06.25 16:56:18 | - | 12,205 |
02.06.25 16:56:10 | - | 12,210 |
02.06.25 16:56:00 | - | 12,205 |
02.06.25 16:55:53 | - | 12,210 |
02.06.25 16:55:43 | - | 12,210 |
02.06.25 16:55:17 | - | 12,210 |
02.06.25 16:55:11 | - | 12,200 |
02.06.25 16:55:06 | - | 12,200 |
02.06.25 16:55:00 | - | 12,205 |
02.06.25 16:54:59 | - | 12,225 |
02.06.25 16:54:47 | - | 12,225 |