DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:39:47 | - | 49,350 |
08.05.25 19:39:45 | - | 49,350 |
08.05.25 19:39:41 | - | 49,350 |
08.05.25 19:39:37 | - | 49,350 |
08.05.25 19:39:34 | - | 49,350 |
08.05.25 19:39:31 | - | 49,355 |
08.05.25 19:39:30 | - | 49,345 |
08.05.25 19:39:29 | - | 49,355 |
08.05.25 19:39:27 | - | 49,345 |
08.05.25 19:39:27 | - | 49,345 |
08.05.25 19:39:27 | - | 49,345 |
08.05.25 19:39:27 | - | 49,345 |
08.05.25 19:39:22 | - | 49,355 |
08.05.25 19:39:16 | - | 49,365 |
08.05.25 19:39:16 | - | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:39:11 | - | 49,365 |
08.05.25 19:39:11 | - | 49,365 |
08.05.25 19:39:11 | - | 49,365 |
08.05.25 19:39:11 | - | 49,365 |
08.05.25 19:39:10 | - | 49,355 |
08.05.25 19:39:10 | - | 49,355 |
08.05.25 19:39:10 | - | 49,355 |
08.05.25 19:39:07 | - | 49,350 |
08.05.25 19:39:07 | - | 49,350 |
08.05.25 19:39:07 | - | 49,350 |
08.05.25 19:39:04 | - | 49,340 |
08.05.25 19:39:00 | - | 49,325 |
08.05.25 19:38:56 | - | 49,340 |
08.05.25 19:38:54 | - | 49,355 |
08.05.25 19:38:51 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:38:51 | - | 49,360 |
08.05.25 19:38:50 | - | 49,345 |
08.05.25 19:38:50 | - | 49,345 |
08.05.25 19:38:50 | - | 49,345 |
08.05.25 19:38:50 | - | 49,345 |
08.05.25 19:38:41 | - | 49,360 |
08.05.25 19:38:39 | - | 49,350 |
08.05.25 19:38:38 | - | 49,360 |
08.05.25 19:38:30 | - | 49,360 |
08.05.25 19:38:29 | - | 49,350 |
08.05.25 19:38:29 | - | 49,350 |
08.05.25 19:38:26 | - | 49,350 |
08.05.25 19:38:23 | - | 49,340 |
08.05.25 19:38:23 | - | 49,340 |
08.05.25 19:38:19 | - | 49,335 |