DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:41:54 | - | 49,355 |
08.05.25 19:41:52 | - | 49,355 |
08.05.25 19:41:50 | - | 49,340 |
08.05.25 19:41:47 | - | 49,355 |
08.05.25 19:41:47 | - | 49,355 |
08.05.25 19:41:46 | - | 49,355 |
08.05.25 19:41:35 | - | 49,365 |
08.05.25 19:41:35 | - | 49,365 |
08.05.25 19:41:33 | - | 49,355 |
08.05.25 19:41:33 | - | 49,355 |
08.05.25 19:41:32 | - | 49,365 |
08.05.25 19:41:30 | - | 49,355 |
08.05.25 19:41:30 | - | 49,355 |
08.05.25 19:41:25 | - | 49,365 |
08.05.25 19:41:22 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:41:22 | - | 49,350 |
08.05.25 19:41:22 | - | 49,350 |
08.05.25 19:41:22 | - | 49,350 |
08.05.25 19:41:22 | - | 49,350 |
08.05.25 19:41:22 | - | 49,350 |
08.05.25 19:41:19 | - | 49,360 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
08.05.25 19:41:16 | - | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:41:13 | - | 49,355 |
08.05.25 19:41:13 | - | 49,355 |
08.05.25 19:41:13 | - | 49,355 |
08.05.25 19:41:13 | - | 49,355 |
08.05.25 19:41:10 | - | 49,345 |
08.05.25 19:41:07 | - | 49,345 |
08.05.25 19:41:07 | - | 49,345 |
08.05.25 19:41:07 | - | 49,345 |
08.05.25 19:41:03 | - | 49,350 |
08.05.25 19:41:03 | - | 49,350 |
08.05.25 19:41:03 | - | 49,350 |
08.05.25 19:41:03 | - | 49,350 |
08.05.25 19:41:00 | - | 49,345 |
08.05.25 19:41:00 | - | 49,345 |
08.05.25 19:40:58 | - | 49,360 |