DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:07:54 | 10 | 48,625 |
| 13.06.25 08:43:35 | 200 | 49,000 |
| 13.06.25 08:30:21 | 173 | 48,125 |
| 13.06.25 08:30:15 | 173 | 48,115 |
| 13.06.25 07:35:02 | 173 | 47,965 |
| 13.06.25 07:34:36 | 173 | 47,965 |
| 13.06.25 07:30:14 | 15 | 47,965 |
| 12.06.25 17:40:58 | 250 | 48,035 |
| 12.06.25 17:37:13 | 250 | 48,025 |
| 11.06.25 21:00:33 | 100 | 48,365 |
| 11.06.25 20:53:26 | 100 | 48,420 |
| 11.06.25 19:47:16 | 50 | 48,440 |
| 11.06.25 16:40:57 | 26 | 48,445 |
| 11.06.25 09:32:52 | 30 | 48,420 |
| 11.06.25 08:48:53 | 18 | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:45:54 | 100 | 48,600 |
| 10.06.25 15:58:05 | 1 | 48,515 |
| 10.06.25 10:49:14 | 20 | 48,500 |
| 10.06.25 09:30:12 | 1 | 48,540 |
| 09.06.25 17:37:59 | 200 | 49,140 |
| 09.06.25 17:31:50 | 1 | 49,005 |
| 09.06.25 16:08:29 | 10 | 49,000 |
| 09.06.25 15:47:38 | 1 | 49,065 |
| 09.06.25 15:38:20 | 2 | 48,995 |
| 09.06.25 09:31:39 | 4 | 48,995 |
| 09.06.25 09:31:30 | 2 | 48,995 |
| 06.06.25 21:17:23 | 6 | 48,920 |
| 06.06.25 15:17:15 | 178 | 49,415 |
| 06.06.25 15:16:47 | 100 | 49,425 |
| 06.06.25 15:06:34 | 178 | 49,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:18:13 | 120 | 49,015 |
| 05.06.25 21:28:18 | 1 | 49,000 |
| 05.06.25 17:00:33 | 15 | 48,760 |
| 05.06.25 15:31:05 | 10 | 48,440 |
| 05.06.25 13:19:09 | 24 | 49,265 |
| 05.06.25 08:44:39 | 3 | 48,920 |
| 05.06.25 08:44:27 | 4 | 48,920 |
| 04.06.25 20:43:08 | 30 | 49,515 |
| 04.06.25 19:52:33 | 110 | 49,565 |
| 04.06.25 12:31:30 | 10 | 49,740 |
| 04.06.25 11:53:42 | 200 | 49,715 |
| 03.06.25 16:57:33 | 200 | 49,490 |
| 03.06.25 15:42:27 | 50 | 49,800 |
| 03.06.25 14:16:58 | 10 | 49,775 |
| 03.06.25 11:29:49 | 4 | 49,340 |