DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 49,2750 |
23.05.25 08:02:02 | 0 | 49,2750 |
22.05.25 08:02:07 | 0 | 49,7350 |
21.05.25 08:01:49 | 0 | 50,9400 |
20.05.25 14:04:48 | 468 | 50,2000 |
20.05.25 08:02:47 | 0 | 49,6950 |
19.05.25 08:04:13 | 0 | 49,4700 |
16.05.25 08:02:18 | 0 | 48,8850 |
15.05.25 08:01:25 | 0 | 48,0200 |
14.05.25 11:43:10 | 50 | 47,9700 |
14.05.25 08:00:13 | 0 | 47,9500 |
13.05.25 08:07:57 | 0 | 49,0600 |
12.05.25 17:19:41 | 20 | 49,3050 |
12.05.25 09:27:18 | 25 | 50,1700 |
12.05.25 09:26:48 | 25 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:23:40 | 18 | 50,1200 |
12.05.25 08:12:18 | 70 | 49,2800 |
09.05.25 08:00:14 | 0 | 48,8050 |
08.05.25 08:01:32 | 0 | 48,8250 |
07.05.25 12:38:52 | 36 | 48,3750 |
07.05.25 08:03:31 | 0 | 48,0250 |
06.05.25 08:00:34 | 0 | 47,8650 |
05.05.25 08:03:38 | 36 | 48,6100 |
02.05.25 13:21:34 | 195 | 48,6100 |
02.05.25 08:07:23 | 0 | 48,2950 |
30.04.25 08:00:56 | 0 | 47,4700 |
29.04.25 16:00:01 | 122 | 47,3050 |
29.04.25 08:01:16 | 0 | 47,0300 |
28.04.25 08:04:38 | 0 | 46,3450 |
Keine Daten verfügbar