DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:44:25 | 0 | 48,085 |
07.07.25 22:14:18 | 0 | 48,085 |
07.07.25 21:43:42 | 0 | 48,085 |
07.07.25 21:14:03 | 0 | 48,085 |
07.07.25 20:44:18 | 0 | 48,230 |
07.07.25 20:13:30 | 0 | 48,270 |
07.07.25 19:43:20 | 0 | 48,270 |
07.07.25 19:14:02 | 0 | 48,270 |
07.07.25 18:57:47 | 16 | 48,220 |
07.07.25 18:44:29 | 0 | 48,035 |
07.07.25 18:14:32 | 0 | 47,955 |
07.07.25 17:43:55 | 0 | 48,195 |
07.07.25 17:14:11 | 0 | 48,240 |
07.07.25 16:43:58 | 0 | 48,305 |
07.07.25 16:13:32 | 0 | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:12:08 | 2 | 48,310 |
07.07.25 15:43:25 | 0 | 48,265 |
07.07.25 15:13:36 | 0 | 48,365 |
07.07.25 14:43:27 | 0 | 48,365 |
07.07.25 14:13:23 | 0 | 48,365 |
07.07.25 13:43:41 | 0 | 48,345 |
07.07.25 13:13:57 | 0 | 48,345 |
07.07.25 12:43:23 | 0 | 48,345 |
07.07.25 12:13:06 | 0 | 48,325 |
07.07.25 11:43:13 | 0 | 48,325 |
07.07.25 11:13:08 | 0 | 48,325 |
07.07.25 10:43:18 | 0 | 48,270 |
07.07.25 10:13:32 | 0 | 48,270 |
07.07.25 09:43:23 | 0 | 48,270 |
07.07.25 09:13:42 | 0 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:43:59 | 0 | 48,195 |
07.07.25 07:30:31 | 0 | 48,120 |
04.07.25 22:43:05 | 0 | 48,195 |
04.07.25 22:13:55 | 0 | 48,195 |
04.07.25 21:43:18 | 0 | 48,195 |
04.07.25 21:27:39 | 40 | 48,195 |
04.07.25 21:13:17 | 0 | 48,120 |
04.07.25 20:43:05 | 0 | 48,120 |
04.07.25 20:13:00 | 0 | 48,120 |
04.07.25 19:44:03 | 0 | 48,120 |
04.07.25 19:13:26 | 0 | 48,120 |
04.07.25 18:44:16 | 0 | 48,120 |
04.07.25 18:14:18 | 0 | 48,120 |
04.07.25 17:43:33 | 0 | 48,120 |
04.07.25 17:13:31 | 0 | 48,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login