DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:22 | 0 | 49,595 |
23.05.25 22:13:15 | 0 | 49,595 |
23.05.25 21:43:22 | 0 | 49,595 |
23.05.25 21:13:58 | 0 | 49,625 |
23.05.25 20:44:12 | 0 | 49,610 |
23.05.25 20:13:39 | 0 | 49,455 |
23.05.25 19:43:48 | 0 | 49,435 |
23.05.25 19:13:59 | 0 | 49,435 |
23.05.25 18:44:19 | 0 | 49,310 |
23.05.25 18:14:25 | 0 | 49,200 |
23.05.25 17:44:17 | 0 | 49,200 |
23.05.25 17:26:02 | 1 | 49,215 |
23.05.25 17:13:40 | 0 | 49,135 |
23.05.25 16:44:12 | 0 | 49,045 |
23.05.25 16:13:37 | 0 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:12 | 0 | 48,755 |
23.05.25 15:14:18 | 0 | 49,210 |
23.05.25 14:56:04 | 100 | 48,730 |
23.05.25 14:43:57 | 0 | 49,095 |
23.05.25 13:44:28 | 0 | 49,155 |
23.05.25 13:14:30 | 0 | 49,505 |
23.05.25 12:44:23 | 0 | 49,505 |
23.05.25 12:13:05 | 0 | 49,545 |
23.05.25 11:43:01 | 0 | 49,555 |
23.05.25 11:13:17 | 0 | 49,630 |
23.05.25 10:49:44 | 3 | 49,650 |
23.05.25 10:43:26 | 0 | 49,335 |
23.05.25 10:13:21 | 0 | 49,325 |
23.05.25 09:43:40 | 0 | 49,325 |
23.05.25 09:14:22 | 0 | 49,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:44:05 | 0 | 49,325 |
23.05.25 07:30:39 | 12 | 49,310 |
22.05.25 22:44:19 | 0 | 49,455 |
22.05.25 22:13:11 | 0 | 49,455 |
22.05.25 21:43:25 | 0 | 49,455 |
22.05.25 21:14:03 | 0 | 49,550 |
22.05.25 20:43:51 | 0 | 49,550 |
22.05.25 20:13:20 | 0 | 49,550 |
22.05.25 19:43:45 | 0 | 49,525 |
22.05.25 19:13:58 | 0 | 49,315 |
22.05.25 18:44:09 | 0 | 49,315 |
22.05.25 18:13:25 | 0 | 49,255 |
22.05.25 17:43:35 | 0 | 49,255 |
22.05.25 17:13:54 | 0 | 49,095 |
22.05.25 16:43:17 | 0 | 49,060 |