DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:01 | 0 | 48,550 |
02.05.25 22:13:44 | 0 | 48,550 |
02.05.25 21:43:24 | 0 | 48,550 |
02.05.25 21:13:29 | 0 | 48,530 |
02.05.25 20:43:42 | 0 | 48,430 |
02.05.25 20:14:04 | 0 | 48,235 |
02.05.25 19:43:42 | 0 | 48,270 |
02.05.25 19:13:55 | 0 | 48,270 |
02.05.25 18:53:01 | 1 | 48,135 |
02.05.25 18:43:57 | 0 | 48,240 |
02.05.25 18:13:44 | 0 | 48,275 |
02.05.25 17:43:24 | 0 | 48,275 |
02.05.25 17:13:54 | 0 | 48,135 |
02.05.25 16:43:05 | 0 | 48,200 |
02.05.25 16:13:19 | 0 | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:29 | 0 | 48,325 |
02.05.25 15:13:49 | 0 | 48,785 |
02.05.25 14:52:38 | 18 | 49,035 |
02.05.25 14:43:46 | 0 | 49,000 |
02.05.25 14:13:50 | 0 | 48,380 |
02.05.25 13:43:34 | 0 | 48,370 |
02.05.25 13:13:22 | 0 | 48,315 |
02.05.25 12:43:59 | 0 | 48,315 |
02.05.25 12:14:10 | 0 | 48,315 |
02.05.25 11:43:39 | 0 | 48,315 |
02.05.25 11:13:39 | 0 | 48,315 |
02.05.25 10:43:45 | 0 | 48,315 |
02.05.25 10:14:04 | 0 | 48,315 |
02.05.25 09:44:08 | 0 | 48,295 |
02.05.25 09:13:54 | 0 | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:43 | 0 | 48,250 |
02.05.25 07:30:18 | 0 | 48,245 |
30.04.25 22:43:58 | 0 | 47,780 |
30.04.25 22:13:57 | 0 | 47,780 |
30.04.25 21:43:32 | 0 | 47,620 |
30.04.25 21:13:51 | 0 | 47,620 |
30.04.25 20:44:11 | 0 | 47,605 |
30.04.25 20:13:15 | 0 | 47,710 |
30.04.25 19:43:11 | 0 | 47,650 |
30.04.25 19:13:07 | 0 | 47,500 |
30.04.25 18:43:12 | 0 | 47,645 |
30.04.25 18:13:33 | 0 | 47,600 |
30.04.25 17:43:12 | 0 | 47,600 |
30.04.25 17:13:28 | 0 | 47,495 |
30.04.25 16:43:43 | 0 | 47,235 |