DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:12 | 0 | 48,130 |
| 13.06.25 22:13:55 | 0 | 48,130 |
| 13.06.25 21:43:57 | 0 | 48,130 |
| 13.06.25 21:13:47 | 0 | 48,225 |
| 13.06.25 20:44:02 | 0 | 48,225 |
| 13.06.25 20:13:32 | 0 | 48,225 |
| 13.06.25 19:43:43 | 0 | 48,225 |
| 13.06.25 19:13:49 | 0 | 48,305 |
| 13.06.25 18:43:40 | 0 | 48,305 |
| 13.06.25 18:13:32 | 0 | 48,410 |
| 13.06.25 17:43:48 | 0 | 48,410 |
| 13.06.25 17:13:07 | 0 | 48,520 |
| 13.06.25 17:04:01 | 342 | 48,520 |
| 13.06.25 17:04:00 | 350 | 48,520 |
| 13.06.25 16:43:40 | 0 | 48,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:13:05 | 0 | 48,585 |
| 13.06.25 15:52:18 | 200 | 48,595 |
| 13.06.25 15:43:04 | 0 | 48,605 |
| 13.06.25 15:13:17 | 0 | 48,800 |
| 13.06.25 14:43:25 | 0 | 48,800 |
| 13.06.25 14:13:14 | 0 | 48,800 |
| 13.06.25 13:43:31 | 0 | 48,800 |
| 13.06.25 13:41:54 | 2 | 48,800 |
| 13.06.25 13:13:36 | 0 | 48,600 |
| 13.06.25 12:43:08 | 0 | 48,600 |
| 13.06.25 12:13:13 | 0 | 48,600 |
| 13.06.25 11:43:00 | 0 | 48,600 |
| 13.06.25 11:13:30 | 0 | 48,600 |
| 13.06.25 10:43:58 | 0 | 48,600 |
| 13.06.25 10:14:19 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:43:36 | 0 | 49,000 |
| 13.06.25 09:14:12 | 0 | 49,000 |
| 13.06.25 08:43:53 | 0 | 49,000 |
| 13.06.25 08:41:11 | 200 | 49,000 |
| 13.06.25 07:30:42 | 0 | 47,630 |
| 12.06.25 22:43:28 | 0 | 48,210 |
| 12.06.25 22:13:31 | 0 | 48,210 |
| 12.06.25 21:44:13 | 0 | 48,210 |
| 12.06.25 21:13:24 | 0 | 48,195 |
| 12.06.25 20:43:22 | 0 | 48,195 |
| 12.06.25 20:13:28 | 0 | 48,155 |
| 12.06.25 19:43:14 | 0 | 48,005 |
| 12.06.25 19:13:16 | 0 | 47,920 |
| 12.06.25 18:44:00 | 0 | 47,940 |
| 12.06.25 18:13:09 | 0 | 47,965 |