DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:12 | - | 51,820 |
| 10:22:17 | - | 51,820 |
| 10:21:50 | - | 51,820 |
| 10:21:38 | - | 51,820 |
| 10:21:22 | - | 51,820 |
| 10:21:06 | - | 51,810 |
| 10:20:59 | - | 51,800 |
| 10:20:50 | - | 51,810 |
| 10:20:31 | - | 51,820 |
| 10:19:48 | - | 51,820 |
| 10:19:04 | - | 51,840 |
| 10:18:46 | - | 51,820 |
| 10:18:43 | - | 51,820 |
| 10:18:25 | - | 51,840 |
| 10:18:12 | - | 51,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:40 | - | 51,840 |
| 10:17:28 | - | 51,830 |
| 10:17:22 | - | 51,840 |
| 10:16:49 | - | 51,850 |
| 10:16:04 | - | 51,860 |
| 10:15:57 | - | 51,850 |
| 10:14:41 | - | 51,860 |
| 10:13:55 | - | 51,870 |
| 10:13:50 | - | 51,870 |
| 10:13:35 | - | 51,870 |
| 10:13:27 | - | 51,870 |
| 10:13:20 | - | 51,880 |
| 10:13:10 | - | 51,880 |
| 10:13:05 | - | 51,880 |
| 10:13:05 | - | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:00 | - | 51,880 |
| 10:13:00 | - | 51,880 |
| 10:11:48 | - | 51,880 |
| 10:11:48 | - | 51,880 |
| 10:11:43 | - | 51,880 |
| 10:11:43 | - | 51,880 |
| 10:11:38 | - | 51,880 |
| 10:11:38 | - | 51,880 |
| 10:11:33 | - | 51,880 |
| 10:11:00 | - | 51,880 |
| 10:10:55 | - | 51,880 |
| 10:09:50 | - | 51,880 |
| 10:09:09 | - | 51,890 |
| 10:08:42 | - | 51,900 |
| 10:08:18 | - | 51,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login