Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 57,3900 |
11.07.25 22:00:02 | 1,61 Mio. | 57,3900 |
11.07.25 22:00:00 | 100 | 57,3900 |
11.07.25 21:59:59 | 500 | 57,3900 |
11.07.25 21:59:59 | 700 | 57,3900 |
11.07.25 21:59:59 | 100 | 57,3900 |
11.07.25 21:59:59 | 100 | 57,3900 |
11.07.25 21:59:59 | 100 | 57,3800 |
11.07.25 21:59:58 | 100 | 57,3900 |
11.07.25 21:59:58 | 100 | 57,3900 |
11.07.25 21:59:58 | 100 | 57,3850 |
11.07.25 21:59:58 | 100 | 57,3800 |
11.07.25 21:59:58 | 100 | 57,3850 |
11.07.25 21:59:58 | 100 | 57,3850 |
11.07.25 21:59:58 | 200 | 57,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:58 | 129 | 57,3850 |
11.07.25 21:59:58 | 100 | 57,3800 |
11.07.25 21:59:58 | 100 | 57,3800 |
11.07.25 21:59:58 | 100 | 57,3800 |
11.07.25 21:59:57 | 100 | 57,3800 |
11.07.25 21:59:57 | 100 | 57,3800 |
11.07.25 21:59:57 | 100 | 57,3800 |
11.07.25 21:59:57 | 100 | 57,3850 |
11.07.25 21:59:57 | 591 | 57,3900 |
11.07.25 21:59:57 | 700 | 57,3900 |
11.07.25 21:59:57 | 120 | 57,3850 |
11.07.25 21:59:57 | 200 | 57,3850 |
11.07.25 21:59:57 | 100 | 57,3900 |
11.07.25 21:59:57 | 100 | 57,3900 |
11.07.25 21:59:56 | 105 | 57,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 200 | 57,3850 |
11.07.25 21:59:56 | 100 | 57,3800 |
11.07.25 21:59:56 | 200 | 57,3850 |
11.07.25 21:59:56 | 205 | 57,3900 |
11.07.25 21:59:56 | 100 | 57,3900 |
11.07.25 21:59:56 | 100 | 57,3900 |
11.07.25 21:59:56 | 100 | 57,3900 |
11.07.25 21:59:56 | 815 | 57,3900 |
11.07.25 21:59:56 | 200 | 57,3950 |
11.07.25 21:59:56 | 100 | 57,3900 |
11.07.25 21:59:56 | 100 | 57,3950 |
11.07.25 21:59:55 | 100 | 57,3950 |
11.07.25 21:59:55 | 183 | 57,4000 |
11.07.25 21:59:55 | 100 | 57,3900 |
11.07.25 21:59:55 | 100 | 57,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login