DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:33 | 0 | 52,250 |
| 10:46:27 | 0 | 52,140 |
| 10:31:47 | 0 | 52,120 |
| 10:28:43 | 1,00 Tsd. | 52,250 |
| 10:24:23 | 300 | 52,150 |
| 10:24:17 | 500 | 52,120 |
| 10:23:33 | 1,00 Tsd. | 52,120 |
| 10:23:07 | 1,00 Tsd. | 52,130 |
| 10:23:01 | 1,00 Tsd. | 52,130 |
| 10:22:53 | 4,80 Tsd. | 52,190 |
| 10:16:34 | 0 | 51,860 |
| 10:01:42 | 0 | 51,820 |
| 09:46:28 | 0 | 51,850 |
| 09:31:49 | 0 | 51,780 |
| 09:14:41 | 0 | 51,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:22 | 0 | 51,830 |
| 08:56:24 | 20 | 52,090 |
| 08:55:27 | 0 | 51,890 |
| 08:46:34 | 0 | 51,880 |
| 08:17:37 | 0 | 51,910 |
| 08:06:05 | 0 | 51,860 |
| 07:53:28 | 0 | 51,860 |
| 07:45:32 | 0 | 51,860 |
| 07:37:50 | 0 | 51,840 |
| 07:32:27 | 0 | 51,820 |
| 03.02.26 21:56:00 | 0 | 51,860 |
| 03.02.26 21:47:03 | 0 | 51,790 |
| 03.02.26 21:32:09 | 0 | 51,840 |
| 03.02.26 21:17:38 | 0 | 51,940 |
| 03.02.26 21:03:46 | 0 | 51,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 20:48:12 | 0 | 52,000 |
| 03.02.26 20:33:01 | 0 | 51,910 |
| 03.02.26 20:17:58 | 0 | 51,810 |
| 03.02.26 20:03:04 | 0 | 51,930 |
| 03.02.26 19:48:07 | 0 | 51,870 |
| 03.02.26 19:32:18 | 0 | 51,970 |
| 03.02.26 19:18:05 | 0 | 51,970 |
| 03.02.26 19:03:49 | 0 | 52,080 |
| 03.02.26 18:47:56 | 0 | 52,080 |
| 03.02.26 18:34:57 | 0 | 52,040 |
| 03.02.26 18:31:39 | 0 | 52,040 |
| 03.02.26 18:16:40 | 0 | 51,980 |
| 03.02.26 18:01:47 | 0 | 51,960 |
| 03.02.26 17:46:32 | 0 | 52,080 |
| 03.02.26 17:31:19 | 0 | 52,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login