DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:44:19 | - | 49,380 |
08.05.25 19:44:19 | - | 49,380 |
08.05.25 19:44:18 | - | 49,375 |
08.05.25 19:44:18 | - | 49,375 |
08.05.25 19:44:18 | - | 49,375 |
08.05.25 19:44:17 | - | 49,375 |
08.05.25 19:44:16 | - | 49,375 |
08.05.25 19:44:16 | - | 49,375 |
08.05.25 19:44:14 | - | 49,380 |
08.05.25 19:44:14 | - | 49,380 |
08.05.25 19:44:14 | - | 49,380 |
08.05.25 19:44:10 | - | 49,380 |
08.05.25 19:44:08 | - | 49,380 |
08.05.25 19:44:08 | - | 49,380 |
08.05.25 19:44:06 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:44:04 | - | 49,385 |
08.05.25 19:44:02 | - | 49,380 |
08.05.25 19:44:00 | - | 49,370 |
08.05.25 19:43:56 | - | 49,385 |
08.05.25 19:43:52 | - | 49,380 |
08.05.25 19:43:50 | - | 49,370 |
08.05.25 19:43:50 | - | 49,370 |
08.05.25 19:43:50 | - | 49,370 |
08.05.25 19:43:50 | - | 49,370 |
08.05.25 19:43:48 | - | 49,380 |
08.05.25 19:43:45 | - | 49,380 |
08.05.25 19:43:41 | - | 49,365 |
08.05.25 19:43:40 | - | 49,355 |
08.05.25 19:43:36 | - | 49,365 |
08.05.25 19:43:36 | - | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:43:36 | - | 49,365 |
08.05.25 19:43:30 | - | 49,355 |
08.05.25 19:43:29 | - | 49,365 |
08.05.25 19:43:29 | - | 49,365 |
08.05.25 19:43:28 | - | 49,375 |
08.05.25 19:43:28 | - | 49,375 |
08.05.25 19:43:28 | - | 49,375 |
08.05.25 19:43:25 | - | 49,375 |
08.05.25 19:43:25 | - | 49,375 |
08.05.25 19:43:25 | - | 49,375 |
08.05.25 19:43:25 | - | 49,375 |
08.05.25 19:43:25 | - | 49,375 |
08.05.25 19:43:24 | - | 49,385 |
08.05.25 19:43:23 | - | 49,375 |
08.05.25 19:43:20 | - | 49,375 |