DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:16 | 0 | 49,200 |
22.05.25 08:08:45 | 0 | 49,735 |
21.05.25 08:08:15 | 0 | 50,770 |
20.05.25 08:08:25 | 0 | 49,585 |
19.05.25 08:08:20 | 0 | 49,235 |
16.05.25 08:08:19 | 0 | 48,875 |
15.05.25 08:08:16 | 0 | 47,820 |
14.05.25 08:08:17 | 0 | 48,045 |
13.05.25 08:08:18 | 0 | 49,055 |
12.05.25 08:08:18 | 0 | 49,665 |
09.05.25 08:08:16 | 0 | 48,860 |
08.05.25 08:08:18 | 0 | 48,975 |
07.05.25 08:08:18 | 0 | 48,215 |
06.05.25 08:08:16 | 0 | 47,740 |
05.05.25 08:08:18 | 0 | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:16 | 0 | 48,155 |
30.04.25 08:08:23 | 0 | 47,385 |
29.04.25 08:27:22 | 0 | 47,015 |
28.04.25 08:08:17 | 0 | 46,185 |
25.04.25 08:08:16 | 0 | 47,210 |
Keine Daten verfügbar