DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:40:58 | - | 49,360 |
08.05.25 19:40:58 | - | 49,360 |
08.05.25 19:40:58 | - | 49,360 |
08.05.25 19:40:57 | - | 49,350 |
08.05.25 19:40:56 | - | 49,345 |
08.05.25 19:40:53 | - | 49,350 |
08.05.25 19:40:53 | - | 49,350 |
08.05.25 19:40:49 | - | 49,360 |
08.05.25 19:40:49 | - | 49,360 |
08.05.25 19:40:48 | - | 49,365 |
08.05.25 19:40:45 | - | 49,365 |
08.05.25 19:40:43 | - | 49,350 |
08.05.25 19:40:40 | - | 49,345 |
08.05.25 19:40:40 | - | 49,345 |
08.05.25 19:40:40 | - | 49,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:32 | - | 49,350 |
08.05.25 19:40:30 | - | 49,340 |
08.05.25 19:40:30 | - | 49,340 |
08.05.25 19:40:30 | - | 49,340 |
08.05.25 19:40:30 | - | 49,340 |
08.05.25 19:40:24 | - | 49,350 |
08.05.25 19:40:24 | - | 49,350 |
08.05.25 19:40:23 | - | 49,360 |
08.05.25 19:40:23 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:40:16 | - | 49,360 |
08.05.25 19:40:12 | - | 49,370 |
08.05.25 19:40:12 | - | 49,370 |
08.05.25 19:40:12 | - | 49,370 |
08.05.25 19:40:12 | - | 49,370 |
08.05.25 19:40:10 | - | 49,345 |
08.05.25 19:40:10 | - | 49,345 |
08.05.25 19:40:10 | - | 49,345 |
08.05.25 19:40:10 | - | 49,345 |
08.05.25 19:39:56 | - | 49,350 |
08.05.25 19:39:52 | - | 49,355 |
08.05.25 19:39:52 | - | 49,355 |
08.05.25 19:39:50 | - | 49,345 |
08.05.25 19:39:50 | - | 49,345 |
08.05.25 19:39:47 | - | 49,350 |