DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:36:03 | - | 49,310 |
08.05.25 19:35:58 | - | 49,310 |
08.05.25 19:35:56 | - | 49,320 |
08.05.25 19:35:54 | - | 49,310 |
08.05.25 19:35:52 | - | 49,305 |
08.05.25 19:35:51 | - | 49,315 |
08.05.25 19:35:42 | - | 49,330 |
08.05.25 19:35:39 | - | 49,320 |
08.05.25 19:35:38 | - | 49,335 |
08.05.25 19:35:36 | - | 49,330 |
08.05.25 19:35:31 | - | 49,330 |
08.05.25 19:35:31 | - | 49,330 |
08.05.25 19:35:31 | - | 49,330 |
08.05.25 19:35:30 | - | 49,320 |
08.05.25 19:35:29 | - | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:35:28 | - | 49,300 |
08.05.25 19:35:28 | - | 49,300 |
08.05.25 19:35:28 | - | 49,300 |
08.05.25 19:35:24 | - | 49,310 |
08.05.25 19:35:24 | - | 49,310 |
08.05.25 19:35:21 | - | 49,300 |
08.05.25 19:35:21 | - | 49,300 |
08.05.25 19:35:20 | - | 49,310 |
08.05.25 19:35:20 | - | 49,310 |
08.05.25 19:35:20 | - | 49,310 |
08.05.25 19:35:16 | - | 49,310 |
08.05.25 19:35:13 | - | 49,320 |
08.05.25 19:35:10 | - | 49,330 |
08.05.25 19:35:06 | - | 49,335 |
08.05.25 19:35:06 | - | 49,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:35:04 | - | 49,330 |
08.05.25 19:35:04 | - | 49,330 |
08.05.25 19:35:04 | - | 49,330 |
08.05.25 19:34:57 | - | 49,335 |
08.05.25 19:34:54 | - | 49,330 |
08.05.25 19:34:54 | - | 49,330 |
08.05.25 19:34:54 | - | 49,330 |
08.05.25 19:34:54 | - | 49,330 |
08.05.25 19:34:51 | - | 49,330 |
08.05.25 19:34:48 | - | 49,330 |
08.05.25 19:34:44 | - | 49,330 |
08.05.25 19:34:40 | - | 49,325 |
08.05.25 19:34:39 | - | 49,335 |
08.05.25 19:34:39 | - | 49,335 |
08.05.25 19:34:36 | - | 49,345 |