DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:37:13 | - | 49,325 |
08.05.25 19:37:10 | - | 49,315 |
08.05.25 19:37:10 | - | 49,315 |
08.05.25 19:37:07 | - | 49,325 |
08.05.25 19:37:07 | - | 49,325 |
08.05.25 19:37:06 | - | 49,325 |
08.05.25 19:37:04 | - | 49,325 |
08.05.25 19:37:01 | - | 49,335 |
08.05.25 19:37:01 | - | 49,335 |
08.05.25 19:37:00 | - | 49,330 |
08.05.25 19:36:57 | - | 49,340 |
08.05.25 19:36:55 | - | 49,340 |
08.05.25 19:36:53 | - | 49,315 |
08.05.25 19:36:53 | - | 49,315 |
08.05.25 19:36:53 | - | 49,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:36:50 | - | 49,325 |
08.05.25 19:36:50 | - | 49,325 |
08.05.25 19:36:48 | - | 49,340 |
08.05.25 19:36:42 | - | 49,335 |
08.05.25 19:36:37 | - | 49,340 |
08.05.25 19:36:32 | - | 49,330 |
08.05.25 19:36:30 | - | 49,320 |
08.05.25 19:36:29 | - | 49,330 |
08.05.25 19:36:29 | - | 49,330 |
08.05.25 19:36:29 | - | 49,330 |
08.05.25 19:36:29 | - | 49,330 |
08.05.25 19:36:28 | - | 49,350 |
08.05.25 19:36:26 | - | 49,335 |
08.05.25 19:36:26 | - | 49,335 |
08.05.25 19:36:26 | - | 49,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:36:26 | - | 49,335 |
08.05.25 19:36:26 | - | 49,335 |
08.05.25 19:36:26 | - | 49,335 |
08.05.25 19:36:26 | - | 49,335 |
08.05.25 19:36:19 | - | 49,320 |
08.05.25 19:36:19 | - | 49,320 |
08.05.25 19:36:13 | - | 49,330 |
08.05.25 19:36:12 | - | 49,320 |
08.05.25 19:36:12 | - | 49,320 |
08.05.25 19:36:09 | - | 49,310 |
08.05.25 19:36:09 | - | 49,310 |
08.05.25 19:36:07 | - | 49,320 |
08.05.25 19:36:07 | - | 49,320 |
08.05.25 19:36:06 | - | 49,310 |
08.05.25 19:36:06 | - | 49,310 |