DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:43:19 | - | 49,375 |
08.05.25 19:43:16 | - | 49,375 |
08.05.25 19:43:13 | - | 49,365 |
08.05.25 19:43:13 | - | 49,365 |
08.05.25 19:43:12 | - | 49,380 |
08.05.25 19:43:10 | - | 49,365 |
08.05.25 19:43:06 | - | 49,370 |
08.05.25 19:43:03 | - | 49,370 |
08.05.25 19:43:03 | - | 49,370 |
08.05.25 19:43:03 | - | 49,370 |
08.05.25 19:43:03 | - | 49,370 |
08.05.25 19:43:02 | - | 49,370 |
08.05.25 19:43:02 | - | 49,370 |
08.05.25 19:43:01 | - | 49,380 |
08.05.25 19:43:00 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:42:56 | - | 49,380 |
08.05.25 19:42:56 | - | 49,380 |
08.05.25 19:42:52 | - | 49,370 |
08.05.25 19:42:52 | - | 49,370 |
08.05.25 19:42:52 | - | 49,370 |
08.05.25 19:42:50 | - | 49,355 |
08.05.25 19:42:48 | - | 49,365 |
08.05.25 19:42:45 | - | 49,365 |
08.05.25 19:42:45 | - | 49,365 |
08.05.25 19:42:40 | - | 49,365 |
08.05.25 19:42:38 | - | 49,380 |
08.05.25 19:42:38 | - | 49,380 |
08.05.25 19:42:38 | - | 49,380 |
08.05.25 19:42:34 | - | 49,370 |
08.05.25 19:42:30 | - | 49,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:42:29 | - | 49,370 |
08.05.25 19:42:28 | - | 49,380 |
08.05.25 19:42:27 | - | 49,370 |
08.05.25 19:42:27 | - | 49,370 |
08.05.25 19:42:26 | - | 49,380 |
08.05.25 19:42:20 | - | 49,360 |
08.05.25 19:42:17 | - | 49,360 |
08.05.25 19:42:16 | - | 49,365 |
08.05.25 19:42:13 | - | 49,375 |
08.05.25 19:42:10 | - | 49,365 |
08.05.25 19:42:09 | - | 49,365 |
08.05.25 19:42:08 | - | 49,375 |
08.05.25 19:42:07 | - | 49,385 |
08.05.25 19:42:06 | - | 49,355 |
08.05.25 19:42:05 | - | 49,370 |