KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:32:02 | - | 74,240 |
12.05.25 19:31:42 | - | 74,260 |
12.05.25 19:31:37 | - | 74,240 |
12.05.25 19:31:29 | - | 74,240 |
12.05.25 19:31:19 | - | 74,240 |
12.05.25 19:31:06 | - | 74,240 |
12.05.25 19:30:48 | - | 74,240 |
12.05.25 19:30:23 | - | 74,240 |
12.05.25 19:29:42 | - | 74,220 |
12.05.25 19:29:36 | - | 74,220 |
12.05.25 19:29:27 | - | 74,220 |
12.05.25 19:29:17 | - | 74,200 |
12.05.25 19:28:54 | - | 74,220 |
12.05.25 19:28:46 | - | 74,200 |
12.05.25 19:28:32 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:28:20 | - | 74,200 |
12.05.25 19:28:14 | - | 74,220 |
12.05.25 19:27:23 | - | 74,200 |
12.05.25 19:27:16 | - | 74,220 |
12.05.25 19:27:06 | - | 74,200 |
12.05.25 19:27:00 | - | 74,220 |
12.05.25 19:26:36 | - | 74,200 |
12.05.25 19:26:23 | - | 74,200 |
12.05.25 19:26:14 | - | 74,220 |
12.05.25 19:25:46 | - | 74,200 |
12.05.25 19:25:26 | - | 74,220 |
12.05.25 19:25:06 | - | 74,220 |
12.05.25 19:25:00 | - | 74,220 |
12.05.25 19:24:49 | - | 74,220 |
12.05.25 19:24:42 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:24:26 | - | 74,220 |
12.05.25 19:24:17 | - | 74,200 |
12.05.25 19:23:47 | - | 74,220 |
12.05.25 19:23:41 | - | 74,200 |
12.05.25 19:23:26 | - | 74,220 |
12.05.25 19:23:03 | - | 74,200 |
12.05.25 19:22:56 | - | 74,200 |
12.05.25 19:22:28 | - | 74,200 |
12.05.25 19:22:21 | - | 74,200 |
12.05.25 19:22:13 | - | 74,200 |
12.05.25 19:21:24 | - | 74,220 |
12.05.25 19:21:17 | - | 74,200 |
12.05.25 19:21:07 | - | 74,220 |
12.05.25 19:20:52 | - | 74,200 |
12.05.25 19:20:44 | - | 74,220 |