KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:22:28 | - | 74,200 |
12.05.25 19:22:21 | - | 74,200 |
12.05.25 19:22:13 | - | 74,200 |
12.05.25 19:21:24 | - | 74,220 |
12.05.25 19:21:17 | - | 74,200 |
12.05.25 19:21:07 | - | 74,220 |
12.05.25 19:20:52 | - | 74,200 |
12.05.25 19:20:44 | - | 74,220 |
12.05.25 19:20:28 | - | 74,220 |
12.05.25 19:20:22 | - | 74,220 |
12.05.25 19:20:10 | - | 74,240 |
12.05.25 19:19:57 | - | 74,220 |
12.05.25 19:19:52 | - | 74,220 |
12.05.25 19:19:46 | - | 74,220 |
12.05.25 19:19:39 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:19:29 | - | 74,240 |
12.05.25 19:19:26 | - | 74,200 |
12.05.25 19:19:20 | - | 74,220 |
12.05.25 19:18:36 | - | 74,240 |
12.05.25 19:18:26 | - | 74,220 |
12.05.25 19:18:21 | - | 74,220 |
12.05.25 19:17:46 | - | 74,220 |
12.05.25 19:17:23 | - | 74,220 |
12.05.25 19:17:02 | - | 74,220 |
12.05.25 19:16:48 | - | 74,220 |
12.05.25 19:16:40 | - | 74,220 |
12.05.25 19:16:23 | - | 74,240 |
12.05.25 19:15:57 | - | 74,220 |
12.05.25 19:15:48 | - | 74,220 |
12.05.25 19:15:30 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:15:21 | - | 74,220 |
12.05.25 19:15:07 | - | 74,240 |
12.05.25 19:15:02 | - | 74,240 |
12.05.25 19:14:57 | - | 74,260 |
12.05.25 19:14:52 | - | 74,220 |
12.05.25 19:14:45 | - | 74,260 |
12.05.25 19:14:39 | - | 74,240 |
12.05.25 19:14:26 | - | 74,240 |
12.05.25 19:14:23 | - | 74,240 |
12.05.25 19:14:05 | - | 74,240 |
12.05.25 19:13:58 | - | 74,240 |
12.05.25 19:13:51 | - | 74,220 |
12.05.25 19:13:46 | - | 74,260 |
12.05.25 19:13:41 | - | 74,240 |
12.05.25 19:13:32 | - | 74,260 |