KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:13:46 | - | 74,260 |
12.05.25 19:13:41 | - | 74,240 |
12.05.25 19:13:32 | - | 74,260 |
12.05.25 19:13:26 | - | 74,240 |
12.05.25 19:13:21 | - | 74,240 |
12.05.25 19:13:17 | - | 74,260 |
12.05.25 19:13:06 | - | 74,240 |
12.05.25 19:12:58 | - | 74,240 |
12.05.25 19:12:51 | - | 74,220 |
12.05.25 19:12:46 | - | 74,260 |
12.05.25 19:12:40 | - | 74,240 |
12.05.25 19:12:32 | - | 74,220 |
12.05.25 19:12:26 | - | 74,240 |
12.05.25 19:12:09 | - | 74,240 |
12.05.25 19:12:03 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:11:57 | - | 74,220 |
12.05.25 19:11:47 | - | 74,240 |
12.05.25 19:11:36 | - | 74,220 |
12.05.25 19:11:23 | - | 74,240 |
12.05.25 19:11:16 | - | 74,220 |
12.05.25 19:11:07 | - | 74,240 |
12.05.25 19:10:58 | - | 74,260 |
12.05.25 19:10:53 | - | 74,240 |
12.05.25 19:10:00 | - | 74,260 |
12.05.25 19:09:45 | - | 74,260 |
12.05.25 19:09:31 | - | 74,260 |
12.05.25 19:09:05 | - | 74,260 |
12.05.25 19:08:59 | - | 74,260 |
12.05.25 19:08:48 | - | 74,280 |
12.05.25 19:08:18 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:08:12 | - | 74,260 |
12.05.25 19:08:08 | - | 74,240 |
12.05.25 19:08:01 | - | 74,220 |
12.05.25 19:06:50 | - | 74,240 |
12.05.25 19:06:23 | - | 74,220 |
12.05.25 19:06:14 | - | 74,240 |
12.05.25 19:05:37 | - | 74,220 |
12.05.25 19:05:27 | - | 74,240 |
12.05.25 19:05:22 | - | 74,220 |
12.05.25 19:04:58 | - | 74,240 |
12.05.25 19:04:52 | - | 74,220 |
12.05.25 19:04:06 | - | 74,240 |
12.05.25 19:03:58 | - | 74,220 |
12.05.25 19:03:48 | - | 74,240 |
12.05.25 19:03:41 | - | 74,220 |