KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:51:37 | - | 74,220 |
12.05.25 19:51:29 | - | 74,240 |
12.05.25 19:51:17 | - | 74,220 |
12.05.25 19:51:03 | - | 74,220 |
12.05.25 19:50:37 | - | 74,240 |
12.05.25 19:50:31 | - | 74,220 |
12.05.25 19:50:06 | - | 74,240 |
12.05.25 19:49:58 | - | 74,220 |
12.05.25 19:49:52 | - | 74,240 |
12.05.25 19:49:37 | - | 74,240 |
12.05.25 19:49:26 | - | 74,240 |
12.05.25 19:49:19 | - | 74,240 |
12.05.25 19:49:03 | - | 74,240 |
12.05.25 19:48:49 | - | 74,260 |
12.05.25 19:48:39 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:48:31 | - | 74,260 |
12.05.25 19:48:04 | - | 74,240 |
12.05.25 19:47:59 | - | 74,260 |
12.05.25 19:47:54 | - | 74,260 |
12.05.25 19:47:34 | - | 74,240 |
12.05.25 19:47:27 | - | 74,260 |
12.05.25 19:47:19 | - | 74,240 |
12.05.25 19:47:06 | - | 74,240 |
12.05.25 19:46:59 | - | 74,260 |
12.05.25 19:46:49 | - | 74,240 |
12.05.25 19:46:39 | - | 74,260 |
12.05.25 19:46:31 | - | 74,240 |
12.05.25 19:46:25 | - | 74,260 |
12.05.25 19:46:13 | - | 74,240 |
12.05.25 19:46:07 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:21 | - | 74,240 |
12.05.25 19:45:12 | - | 74,220 |
12.05.25 19:44:27 | - | 74,240 |
12.05.25 19:44:17 | - | 74,240 |
12.05.25 19:44:08 | - | 74,260 |
12.05.25 19:43:57 | - | 74,240 |
12.05.25 19:43:39 | - | 74,260 |
12.05.25 19:43:28 | - | 74,240 |
12.05.25 19:43:20 | - | 74,260 |
12.05.25 19:43:06 | - | 74,260 |
12.05.25 19:42:57 | - | 74,260 |
12.05.25 19:42:10 | - | 74,260 |
12.05.25 19:41:08 | - | 74,280 |
12.05.25 19:41:02 | - | 74,260 |
12.05.25 19:40:19 | - | 74,280 |