KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:16:08 | - | 74,280 |
12.05.25 20:15:59 | - | 74,280 |
12.05.25 20:15:37 | - | 74,280 |
12.05.25 20:15:25 | - | 74,280 |
12.05.25 20:15:20 | - | 74,280 |
12.05.25 20:14:56 | - | 74,260 |
12.05.25 20:14:45 | - | 74,280 |
12.05.25 20:14:13 | - | 74,260 |
12.05.25 20:14:06 | - | 74,280 |
12.05.25 20:13:59 | - | 74,260 |
12.05.25 20:13:49 | - | 74,280 |
12.05.25 20:13:41 | - | 74,260 |
12.05.25 20:12:26 | - | 74,280 |
12.05.25 20:12:19 | - | 74,260 |
12.05.25 20:11:53 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:11:47 | - | 74,260 |
12.05.25 20:11:10 | - | 74,280 |
12.05.25 20:11:02 | - | 74,260 |
12.05.25 20:10:57 | - | 74,280 |
12.05.25 20:10:48 | - | 74,280 |
12.05.25 20:09:50 | - | 74,280 |
12.05.25 20:09:40 | - | 74,280 |
12.05.25 20:09:32 | - | 74,300 |
12.05.25 20:09:28 | - | 74,300 |
12.05.25 20:09:17 | - | 74,280 |
12.05.25 20:09:11 | - | 74,260 |
12.05.25 20:09:04 | - | 74,280 |
12.05.25 20:09:02 | - | 74,240 |
12.05.25 20:08:52 | - | 74,260 |
12.05.25 20:08:46 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:08:18 | - | 74,260 |
12.05.25 20:07:52 | - | 74,260 |
12.05.25 20:07:42 | - | 74,260 |
12.05.25 20:07:34 | - | 74,260 |
12.05.25 20:07:22 | - | 74,260 |
12.05.25 20:07:17 | - | 74,260 |
12.05.25 20:07:07 | - | 74,260 |
12.05.25 20:06:57 | - | 74,260 |
12.05.25 20:05:42 | - | 74,260 |
12.05.25 20:05:17 | - | 74,240 |
12.05.25 20:05:10 | - | 74,260 |
12.05.25 20:05:01 | - | 74,260 |
12.05.25 20:04:49 | - | 74,240 |
12.05.25 20:04:42 | - | 74,240 |
12.05.25 20:04:36 | - | 74,260 |