KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:44:08 | - | 74,260 |
12.05.25 19:43:57 | - | 74,240 |
12.05.25 19:43:39 | - | 74,260 |
12.05.25 19:43:28 | - | 74,240 |
12.05.25 19:43:20 | - | 74,260 |
12.05.25 19:43:06 | - | 74,260 |
12.05.25 19:42:57 | - | 74,260 |
12.05.25 19:42:10 | - | 74,260 |
12.05.25 19:41:08 | - | 74,280 |
12.05.25 19:41:02 | - | 74,260 |
12.05.25 19:40:19 | - | 74,280 |
12.05.25 19:40:11 | - | 74,260 |
12.05.25 19:39:08 | - | 74,280 |
12.05.25 19:39:02 | - | 74,280 |
12.05.25 19:38:26 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:38:13 | - | 74,260 |
12.05.25 19:37:46 | - | 74,260 |
12.05.25 19:37:34 | - | 74,260 |
12.05.25 19:37:30 | - | 74,260 |
12.05.25 19:37:23 | - | 74,260 |
12.05.25 19:37:17 | - | 74,260 |
12.05.25 19:37:07 | - | 74,240 |
12.05.25 19:36:48 | - | 74,260 |
12.05.25 19:36:36 | - | 74,240 |
12.05.25 19:36:31 | - | 74,260 |
12.05.25 19:36:17 | - | 74,260 |
12.05.25 19:35:59 | - | 74,280 |
12.05.25 19:35:17 | - | 74,260 |
12.05.25 19:35:12 | - | 74,280 |
12.05.25 19:34:37 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:34:31 | - | 74,240 |
12.05.25 19:33:53 | - | 74,260 |
12.05.25 19:33:48 | - | 74,240 |
12.05.25 19:33:42 | - | 74,260 |
12.05.25 19:33:32 | - | 74,240 |
12.05.25 19:32:57 | - | 74,260 |
12.05.25 19:32:52 | - | 74,240 |
12.05.25 19:32:10 | - | 74,260 |
12.05.25 19:32:02 | - | 74,240 |
12.05.25 19:31:42 | - | 74,260 |
12.05.25 19:31:37 | - | 74,240 |
12.05.25 19:31:29 | - | 74,240 |
12.05.25 19:31:19 | - | 74,240 |
12.05.25 19:31:06 | - | 74,240 |
12.05.25 19:30:48 | - | 74,240 |