KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:40:11 | - | 74,260 |
12.05.25 19:39:08 | - | 74,280 |
12.05.25 19:39:02 | - | 74,280 |
12.05.25 19:38:26 | - | 74,280 |
12.05.25 19:38:13 | - | 74,260 |
12.05.25 19:37:46 | - | 74,260 |
12.05.25 19:37:34 | - | 74,260 |
12.05.25 19:37:30 | - | 74,260 |
12.05.25 19:37:23 | - | 74,260 |
12.05.25 19:37:17 | - | 74,260 |
12.05.25 19:37:07 | - | 74,240 |
12.05.25 19:36:48 | - | 74,260 |
12.05.25 19:36:36 | - | 74,240 |
12.05.25 19:36:31 | - | 74,260 |
12.05.25 19:36:17 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:35:59 | - | 74,280 |
12.05.25 19:35:17 | - | 74,260 |
12.05.25 19:35:12 | - | 74,280 |
12.05.25 19:34:37 | - | 74,260 |
12.05.25 19:34:31 | - | 74,240 |
12.05.25 19:33:53 | - | 74,260 |
12.05.25 19:33:48 | - | 74,240 |
12.05.25 19:33:42 | - | 74,260 |
12.05.25 19:33:32 | - | 74,240 |
12.05.25 19:32:57 | - | 74,260 |
12.05.25 19:32:52 | - | 74,240 |
12.05.25 19:32:10 | - | 74,260 |
12.05.25 19:32:02 | - | 74,240 |
12.05.25 19:31:42 | - | 74,260 |
12.05.25 19:31:37 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:31:29 | - | 74,240 |
12.05.25 19:31:19 | - | 74,240 |
12.05.25 19:31:06 | - | 74,240 |
12.05.25 19:30:48 | - | 74,240 |
12.05.25 19:30:23 | - | 74,240 |
12.05.25 19:29:42 | - | 74,220 |
12.05.25 19:29:36 | - | 74,220 |
12.05.25 19:29:27 | - | 74,220 |
12.05.25 19:29:17 | - | 74,200 |
12.05.25 19:28:54 | - | 74,220 |
12.05.25 19:28:46 | - | 74,200 |
12.05.25 19:28:32 | - | 74,220 |
12.05.25 19:28:20 | - | 74,200 |
12.05.25 19:28:14 | - | 74,220 |
12.05.25 19:27:23 | - | 74,200 |