Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 2,45 Tsd. | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 417 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 525 | 65,060 |
16.05.24 17:35:05 | 48 | 65,060 |
16.05.24 17:35:05 | 605 | 65,060 |
16.05.24 17:35:05 | 4 | 65,060 |
16.05.24 17:35:05 | 275 | 65,060 |
16.05.24 17:35:05 | 7 | 65,060 |
16.05.24 17:35:05 | 1 | 65,060 |
16.05.24 17:35:05 | 56 | 65,060 |
16.05.24 17:35:05 | 323 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 51 | 65,060 |
16.05.24 17:35:05 | 932 | 65,060 |
16.05.24 17:35:05 | 196 | 65,060 |
16.05.24 17:35:05 | 162 | 65,060 |
16.05.24 17:35:05 | 402 | 65,060 |
16.05.24 17:35:05 | 7 | 65,060 |
16.05.24 17:35:05 | 219 | 65,060 |
16.05.24 17:35:05 | 553 | 65,060 |
16.05.24 17:35:05 | 588 | 65,060 |
16.05.24 17:35:05 | 4,02 Tsd. | 65,060 |
16.05.24 17:35:05 | 2,76 Tsd. | 65,060 |
16.05.24 17:35:05 | 79 | 65,060 |
16.05.24 17:35:05 | 124 | 65,060 |
16.05.24 17:29:55 | 1 | 65,060 |
16.05.24 17:29:00 | 96 | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:29:00 | 38 | 65,020 |
16.05.24 17:28:59 | 76 | 65,020 |
16.05.24 17:28:17 | 1 | 65,020 |
16.05.24 17:28:17 | 38 | 65,020 |
16.05.24 17:28:17 | 75 | 65,020 |
16.05.24 17:27:57 | 122 | 65,040 |
16.05.24 17:27:57 | 46 | 65,040 |
16.05.24 17:27:57 | 98 | 65,040 |
16.05.24 17:27:57 | 75 | 65,040 |
16.05.24 17:27:50 | 26 | 65,040 |
16.05.24 17:27:50 | 72 | 65,040 |
16.05.24 17:27:50 | 36 | 65,040 |
16.05.24 17:27:49 | 84 | 65,040 |
16.05.24 17:27:49 | 45 | 65,040 |
16.05.24 17:27:49 | 98 | 65,020 |