AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:02:11 | 53 | 65,66 |
18.04.24 12:16:41 | 75 | 65,78 |
18.04.24 11:22:33 | 100 | 65,86 |
18.04.24 11:22:21 | 100 | 65,86 |
18.04.24 09:08:59 | 50 | 65,80 |
18.04.24 09:02:46 | 122 | 65,88 |
18.04.24 09:02:27 | 450 | 65,90 |
18.04.24 08:46:02 | 10 | 66,20 |
17.04.24 14:09:55 | 18 | 66,44 |
17.04.24 12:41:03 | 200 | 66,30 |
17.04.24 12:40:01 | 200 | 66,32 |
17.04.24 11:16:53 | 15 | 66,50 |
17.04.24 11:04:01 | 6 | 66,72 |
17.04.24 09:22:28 | 283 | 66,78 |
17.04.24 09:07:06 | 36 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:07:00 | 36 | 67,36 |
17.04.24 09:02:49 | 200 | 67,04 |
17.04.24 08:18:23 | 80 | 66,00 |
17.04.24 08:12:27 | 90 | 65,82 |
17.04.24 08:12:16 | 90 | 65,82 |
17.04.24 08:08:25 | 50 | 66,20 |
17.04.24 08:00:01 | 80 | 65,26 |
16.04.24 20:51:44 | 80 | 65,40 |
16.04.24 14:57:56 | 8 | 65,82 |
16.04.24 12:08:07 | 178 | 65,42 |
16.04.24 08:21:29 | 40 | 65,00 |
15.04.24 20:00:46 | 2 | 65,70 |
15.04.24 18:01:42 | 3 | 66,18 |
15.04.24 17:53:36 | 25 | 66,14 |
15.04.24 09:30:10 | 1 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:05:26 | 80 | 65,98 |
15.04.24 08:00:03 | 80 | 65,90 |
12.04.24 16:54:09 | 7 | 65,18 |
12.04.24 16:51:04 | 46 | 65,18 |
11.04.24 19:31:57 | 3 | 66,28 |
10.04.24 21:39:27 | 33 | 66,74 |
10.04.24 17:12:43 | 100 | 66,56 |
10.04.24 16:06:14 | 51 | 66,44 |
10.04.24 10:59:29 | 1 | 67,48 |
10.04.24 10:58:44 | 144 | 67,50 |
09.04.24 13:26:48 | 6 | 67,00 |
09.04.24 12:05:48 | 100 | 67,04 |
08.04.24 15:26:38 | 80 | 67,12 |
05.04.24 16:35:28 | 256 | 67,38 |
05.04.24 14:28:17 | 75 | 67,44 |