AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:29 | - | 58,260 |
| 07:50:40 | - | 58,280 |
| 07:50:05 | - | 58,300 |
| 07:49:31 | - | 58,280 |
| 07:48:20 | - | 58,300 |
| 07:48:01 | - | 58,280 |
| 07:45:35 | - | 58,260 |
| 07:45:04 | - | 58,280 |
| 07:44:14 | - | 58,300 |
| 07:42:32 | - | 58,320 |
| 07:41:17 | - | 58,300 |
| 07:40:13 | - | 58,320 |
| 07:40:08 | - | 58,300 |
| 07:39:49 | - | 58,320 |
| 07:38:28 | - | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:17 | - | 58,340 |
| 07:38:11 | - | 58,320 |
| 07:37:22 | - | 58,300 |
| 07:37:10 | - | 58,320 |
| 07:35:11 | - | 58,340 |
| 07:34:33 | - | 58,320 |
| 07:31:23 | - | 58,340 |
| 07:30:34 | - | 58,360 |
| 07:30:20 | - | 58,380 |
| 07:30:02 | - | 58,360 |
| 12.06.26 21:59:40 | - | 57,660 |
| 12.06.26 21:59:29 | - | 57,640 |
| 12.06.26 21:59:20 | - | 57,660 |
| 12.06.26 21:59:08 | - | 57,640 |
| 12.06.26 21:59:02 | - | 57,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:58:50 | - | 57,660 |
| 12.06.26 21:58:40 | - | 57,640 |
| 12.06.26 21:58:36 | - | 57,660 |
| 12.06.26 21:58:33 | - | 57,640 |
| 12.06.26 21:58:03 | - | 57,660 |
| 12.06.26 21:57:09 | - | 57,680 |
| 12.06.26 21:55:30 | - | 57,700 |
| 12.06.26 21:54:23 | - | 57,680 |
| 12.06.26 21:54:08 | - | 57,700 |
| 12.06.26 21:52:30 | - | 57,680 |
| 12.06.26 21:52:20 | - | 57,700 |
| 12.06.26 21:45:00 | - | 57,680 |
| 12.06.26 21:44:37 | - | 57,700 |
| 12.06.26 21:43:58 | - | 57,680 |
| 12.06.26 21:42:55 | - | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login