AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:13 | - | 59,360 |
| 14:28:41 | - | 59,380 |
| 14:28:06 | - | 59,380 |
| 14:27:52 | - | 59,400 |
| 14:27:35 | - | 59,380 |
| 14:27:20 | - | 59,380 |
| 14:26:56 | - | 59,360 |
| 14:26:56 | - | 59,380 |
| 14:25:56 | - | 59,360 |
| 14:25:53 | - | 59,380 |
| 14:25:45 | - | 59,360 |
| 14:25:33 | - | 59,380 |
| 14:25:27 | - | 59,380 |
| 14:25:20 | - | 59,400 |
| 14:25:04 | - | 59,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:03 | - | 59,380 |
| 14:25:02 | - | 59,400 |
| 14:24:16 | - | 59,380 |
| 14:24:11 | - | 59,380 |
| 14:24:00 | - | 59,380 |
| 14:23:55 | - | 59,360 |
| 14:23:28 | - | 59,380 |
| 14:22:46 | - | 59,360 |
| 14:21:55 | - | 59,360 |
| 14:21:35 | - | 59,380 |
| 14:21:05 | - | 59,380 |
| 14:21:00 | - | 59,380 |
| 14:20:50 | - | 59,360 |
| 14:20:40 | - | 59,380 |
| 14:19:48 | - | 59,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:24 | - | 59,360 |
| 14:19:04 | - | 59,340 |
| 14:18:57 | - | 59,360 |
| 14:18:44 | - | 59,340 |
| 14:18:41 | - | 59,360 |
| 14:18:28 | - | 59,340 |
| 14:18:24 | - | 59,360 |
| 14:18:17 | - | 59,340 |
| 14:18:16 | - | 59,360 |
| 14:16:23 | - | 59,340 |
| 14:16:20 | - | 59,360 |
| 14:16:12 | - | 59,340 |
| 14:15:00 | - | 59,360 |
| 14:14:13 | - | 59,380 |
| 14:14:05 | - | 59,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login