AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:04:05 | - | 59,120 |
21.05.25 22:03:58 | - | 59,140 |
21.05.25 22:00:08 | - | 59,420 |
21.05.25 21:59:51 | - | 59,220 |
21.05.25 21:59:37 | - | 59,200 |
21.05.25 21:58:50 | - | 59,220 |
21.05.25 21:58:37 | - | 59,240 |
21.05.25 21:58:06 | - | 59,220 |
21.05.25 21:57:36 | - | 59,200 |
21.05.25 21:56:36 | - | 59,220 |
21.05.25 21:56:21 | - | 59,240 |
21.05.25 21:56:09 | - | 59,200 |
21.05.25 21:54:38 | - | 59,220 |
21.05.25 21:54:24 | - | 59,200 |
21.05.25 21:54:08 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:54 | - | 59,200 |
21.05.25 21:53:10 | - | 59,220 |
21.05.25 21:53:02 | - | 59,240 |
21.05.25 21:52:57 | - | 59,260 |
21.05.25 21:52:39 | - | 59,240 |
21.05.25 21:52:25 | - | 59,260 |
21.05.25 21:52:18 | - | 59,240 |
21.05.25 21:52:13 | - | 59,260 |
21.05.25 21:52:05 | - | 59,260 |
21.05.25 21:51:52 | - | 59,280 |
21.05.25 21:51:42 | - | 59,260 |
21.05.25 21:51:32 | - | 59,280 |
21.05.25 21:51:22 | - | 59,260 |
21.05.25 21:51:13 | - | 59,240 |
21.05.25 21:51:00 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:32 | - | 59,280 |
21.05.25 21:50:21 | - | 59,260 |
21.05.25 21:50:13 | - | 59,280 |
21.05.25 21:49:57 | - | 59,240 |
21.05.25 21:49:47 | - | 59,260 |
21.05.25 21:48:27 | - | 59,240 |
21.05.25 21:48:05 | - | 59,240 |
21.05.25 21:47:54 | - | 59,240 |
21.05.25 21:47:42 | - | 59,240 |
21.05.25 21:47:32 | - | 59,220 |
21.05.25 21:46:57 | - | 59,240 |
21.05.25 21:46:47 | - | 59,240 |
21.05.25 21:46:41 | - | 59,240 |
21.05.25 21:46:30 | - | 59,280 |
21.05.25 21:46:23 | - | 59,260 |