AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:21:42 | - | 55,800 |
30.04.25 22:19:00 | - | 55,780 |
30.04.25 22:07:05 | - | 55,800 |
30.04.25 22:03:49 | - | 55,780 |
30.04.25 22:03:39 | - | 55,800 |
30.04.25 22:03:33 | - | 55,780 |
30.04.25 22:02:07 | - | 55,760 |
30.04.25 22:00:05 | - | 55,740 |
30.04.25 21:59:21 | - | 55,760 |
30.04.25 21:58:23 | - | 55,780 |
30.04.25 21:58:11 | - | 55,760 |
30.04.25 21:57:39 | - | 55,780 |
30.04.25 21:57:08 | - | 55,800 |
30.04.25 21:56:53 | - | 55,820 |
30.04.25 21:56:12 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:05 | - | 55,860 |
30.04.25 21:55:25 | - | 55,840 |
30.04.25 21:54:56 | - | 55,820 |
30.04.25 21:54:49 | - | 55,800 |
30.04.25 21:54:34 | - | 55,820 |
30.04.25 21:54:26 | - | 55,800 |
30.04.25 21:54:21 | - | 55,820 |
30.04.25 21:54:18 | - | 55,780 |
30.04.25 21:53:56 | - | 55,800 |
30.04.25 21:53:43 | - | 55,820 |
30.04.25 21:53:29 | - | 55,840 |
30.04.25 21:53:23 | - | 55,820 |
30.04.25 21:53:18 | - | 55,840 |
30.04.25 21:52:20 | - | 55,820 |
30.04.25 21:52:12 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:39 | - | 55,820 |
30.04.25 21:51:21 | - | 55,800 |
30.04.25 21:51:16 | - | 55,820 |
30.04.25 21:50:47 | - | 55,800 |
30.04.25 21:50:36 | - | 55,780 |
30.04.25 21:50:14 | - | 55,760 |
30.04.25 21:50:07 | - | 55,740 |
30.04.25 21:50:02 | - | 55,720 |
30.04.25 21:49:07 | - | 55,740 |
30.04.25 21:49:02 | - | 55,720 |
30.04.25 21:48:21 | - | 55,740 |
30.04.25 21:46:07 | - | 55,720 |
30.04.25 21:45:56 | - | 55,700 |
30.04.25 21:45:41 | - | 55,720 |
30.04.25 21:45:03 | - | 55,700 |