AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:14 | - | 61,76 |
09:23:13 | - | 61,76 |
09:23:10 | - | 61,78 |
09:23:04 | - | 61,78 |
09:23:03 | - | 61,78 |
09:23:01 | - | 61,78 |
09:22:03 | - | 61,78 |
09:22:02 | - | 61,78 |
09:21:36 | - | 61,78 |
09:21:35 | - | 61,78 |
09:21:33 | - | 61,80 |
09:21:28 | - | 61,78 |
09:21:27 | - | 61,80 |
09:21:25 | - | 61,78 |
09:21:17 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | - | 61,78 |
09:20:53 | - | 61,80 |
09:20:53 | - | 61,82 |
09:20:52 | - | 61,80 |
09:20:50 | - | 61,80 |
09:20:14 | - | 61,78 |
09:20:12 | - | 61,78 |
09:19:46 | - | 61,78 |
09:19:36 | - | 61,78 |
09:19:35 | - | 61,80 |
09:19:31 | - | 61,78 |
09:19:24 | - | 61,80 |
09:19:13 | - | 61,82 |
09:19:10 | - | 61,78 |
09:19:09 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:09 | - | 61,78 |
09:19:08 | - | 61,80 |
09:19:06 | - | 61,78 |
09:19:03 | - | 61,76 |
09:18:59 | - | 61,78 |
09:18:36 | - | 61,84 |
09:18:25 | - | 61,82 |
09:18:25 | - | 61,82 |
09:18:23 | - | 61,84 |
09:18:01 | - | 61,86 |
09:17:58 | - | 61,84 |
09:17:55 | - | 61,86 |
09:17:53 | - | 61,86 |
09:17:49 | - | 61,86 |
09:17:47 | - | 61,90 |