AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:15 | - | 60,44 |
11:44:13 | - | 60,44 |
11:43:55 | - | 60,44 |
11:43:44 | - | 60,46 |
11:43:39 | - | 60,44 |
11:43:25 | - | 60,44 |
11:43:18 | - | 60,46 |
11:43:16 | - | 60,44 |
11:41:52 | - | 60,42 |
11:41:51 | - | 60,44 |
11:41:49 | - | 60,42 |
11:41:06 | - | 60,44 |
11:39:55 | - | 60,46 |
11:39:30 | - | 60,48 |
11:39:29 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:10 | - | 60,48 |
11:38:18 | - | 60,48 |
11:38:16 | - | 60,50 |
11:36:44 | - | 60,48 |
11:36:33 | - | 60,46 |
11:36:03 | - | 60,48 |
11:35:59 | - | 60,50 |
11:35:58 | - | 60,48 |
11:35:44 | - | 60,50 |
11:35:21 | - | 60,48 |
11:34:52 | - | 60,46 |
11:34:35 | - | 60,46 |
11:34:27 | - | 60,46 |
11:33:21 | - | 60,46 |
11:31:27 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | - | 60,42 |
11:29:31 | - | 60,44 |
11:29:19 | - | 60,42 |
11:29:19 | - | 60,44 |
11:28:22 | - | 60,46 |
11:28:06 | - | 60,46 |
11:28:06 | - | 60,46 |
11:28:02 | - | 60,46 |
11:27:11 | - | 60,46 |
11:27:03 | - | 60,46 |
11:25:32 | - | 60,46 |
11:25:27 | - | 60,46 |
11:25:22 | - | 60,46 |
11:25:08 | - | 60,48 |
11:25:05 | - | 60,46 |