AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 59,40 |
08:10:22 | 0 | 59,90 |
20.05.25 16:00:20 | 0 | 59,94 |
20.05.25 09:10:06 | 0 | 59,06 |
20.05.25 08:10:28 | 0 | 59,64 |
19.05.25 16:00:10 | 0 | 59,28 |
19.05.25 09:10:12 | 0 | 59,60 |
19.05.25 08:10:21 | 0 | 59,30 |
16.05.25 16:00:19 | 0 | 59,22 |
16.05.25 09:10:22 | 0 | 59,48 |
16.05.25 08:04:53 | 0 | 59,46 |
15.05.25 16:00:16 | 0 | 58,88 |
15.05.25 09:10:06 | 0 | 58,36 |
15.05.25 08:10:23 | 0 | 58,24 |
14.05.25 16:00:14 | 0 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:10:13 | 0 | 58,74 |
14.05.25 08:10:23 | 0 | 59,30 |
13.05.25 16:00:10 | 0 | 59,20 |
13.05.25 09:10:10 | 0 | 59,26 |
13.05.25 08:10:23 | 0 | 59,12 |
12.05.25 16:00:07 | 0 | 59,00 |
12.05.25 09:10:06 | 0 | 59,44 |
12.05.25 08:10:28 | 0 | 58,36 |
09.05.25 16:00:17 | 0 | 57,80 |
09.05.25 09:10:06 | 0 | 57,96 |
09.05.25 08:10:23 | 0 | 57,74 |
08.05.25 16:00:10 | 0 | 57,52 |
08.05.25 09:10:08 | 0 | 56,78 |
08.05.25 08:06:28 | 0 | 56,98 |
07.05.25 16:00:18 | 0 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:10:06 | 0 | 57,12 |
07.05.25 08:10:28 | 0 | 57,52 |
06.05.25 16:00:24 | 0 | 57,34 |
06.05.25 09:10:06 | 0 | 57,76 |
06.05.25 08:10:21 | 0 | 58,24 |
05.05.25 16:00:22 | 0 | 57,80 |
05.05.25 09:10:06 | 0 | 57,20 |
05.05.25 08:10:17 | 0 | 56,96 |
02.05.25 16:00:20 | 0 | 57,20 |
02.05.25 09:10:07 | 0 | 56,04 |
02.05.25 08:10:25 | 0 | 55,60 |
30.04.25 16:00:16 | 0 | 54,58 |
30.04.25 09:10:06 | 0 | 55,72 |
30.04.25 08:10:21 | 0 | 55,36 |
29.04.25 16:00:08 | 0 | 55,04 |