AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:05 | 0 | 60,7400 |
01.10.25 08:17:32 | 0 | 60,5600 |
30.09.25 08:28:36 | 0 | 60,5000 |
29.09.25 08:43:10 | 0 | 60,6400 |
26.09.25 08:04:32 | 0 | 61,0800 |
25.09.25 17:42:58 | 0 | 60,9600 |
25.09.25 08:10:27 | 0 | 61,3400 |
24.09.25 17:20:45 | 0 | 61,0400 |
24.09.25 08:18:23 | 0 | 62,0200 |
23.09.25 09:07:37 | 0 | 61,1200 |
23.09.25 08:08:36 | 0 | 61,2600 |
22.09.25 09:10:24 | 0 | 61,2600 |
22.09.25 08:19:10 | 0 | 61,4200 |
19.09.25 17:15:22 | 0 | 61,5000 |
19.09.25 08:04:12 | 0 | 61,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:13:10 | 0 | 60,7400 |
18.09.25 08:06:01 | 0 | 61,2400 |
17.09.25 08:25:10 | 0 | 60,9800 |
16.09.25 17:19:35 | 0 | 60,9000 |
16.09.25 08:04:54 | 0 | 62,0200 |
15.09.25 17:29:12 | 0 | 61,8000 |
15.09.25 08:14:44 | 0 | 61,4200 |
12.09.25 08:12:50 | 0 | 61,2000 |
11.09.25 08:08:05 | 0 | 60,7600 |
10.09.25 17:37:21 | 0 | 60,8200 |
10.09.25 09:15:50 | 0 | 61,2800 |
10.09.25 08:06:23 | 0 | 61,5000 |
09.09.25 18:42:41 | 0 | 61,4400 |
09.09.25 09:46:04 | 0 | 61,9200 |
09.09.25 08:05:25 | 0 | 61,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:21:11 | 0 | 61,7000 |
08.09.25 09:21:38 | 38 | 60,1000 |
08.09.25 08:23:38 | 0 | 60,6400 |
05.09.25 08:13:36 | 0 | 59,2800 |
04.09.25 08:23:03 | 0 | 59,0000 |
03.09.25 14:08:12 | 42 | 59,4200 |
03.09.25 08:20:09 | 0 | 58,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login