AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:06 | 0 | 59,3600 |
09:21:41 | 0 | 59,5000 |
21.05.25 21:06:23 | 11 | 59,5600 |
21.05.25 08:37:13 | 0 | 59,9400 |
20.05.25 09:06:00 | 0 | 59,2200 |
20.05.25 08:05:35 | 0 | 59,7400 |
19.05.25 08:16:19 | 0 | 59,3800 |
16.05.25 17:15:38 | 0 | 59,2000 |
16.05.25 08:13:52 | 0 | 59,5400 |
15.05.25 17:15:26 | 0 | 59,5800 |
15.05.25 14:36:47 | 420 | 59,1800 |
15.05.25 08:04:35 | 0 | 58,3800 |
14.05.25 08:19:36 | 0 | 59,4400 |
13.05.25 08:08:23 | 0 | 59,2400 |
12.05.25 09:23:11 | 0 | 59,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:09 | 0 | 58,4400 |
09.05.25 17:15:34 | 0 | 57,8600 |
09.05.25 09:12:23 | 0 | 58,1400 |
09.05.25 08:08:55 | 0 | 57,8800 |
08.05.25 17:15:24 | 0 | 57,6000 |
08.05.25 08:14:35 | 0 | 57,0800 |
07.05.25 09:19:50 | 0 | 57,2000 |
07.05.25 08:04:18 | 0 | 57,6600 |
06.05.25 08:05:39 | 0 | 58,3600 |
05.05.25 08:20:16 | 0 | 57,1000 |
02.05.25 10:23:59 | 0 | 56,4000 |
02.05.25 08:20:10 | 0 | 55,6400 |
29.04.25 09:21:36 | 0 | 54,6400 |
29.04.25 08:04:10 | 0 | 54,5400 |
28.04.25 15:30:46 | 282 | 56,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:08:23 | 0 | 56,3000 |
25.04.25 09:29:05 | 0 | 55,7800 |
25.04.25 08:04:50 | 0 | 56,3400 |
24.04.25 09:18:31 | 0 | 55,2400 |
24.04.25 08:02:08 | 0 | 55,2400 |
23.04.25 09:29:35 | 0 | 55,7200 |
23.04.25 08:07:30 | 0 | 52,7600 |