AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:28:50 | 0 | 60,4000 |
| 23.10.25 08:17:32 | 0 | 60,6400 |
| 22.10.25 10:48:17 | 100 | 59,0200 |
| 22.10.25 08:29:28 | 0 | 59,0000 |
| 21.10.25 17:49:08 | 38 | 61,2000 |
| 21.10.25 08:27:59 | 0 | 60,9800 |
| 20.10.25 08:10:32 | 0 | 61,5800 |
| 17.10.25 08:26:26 | 0 | 60,4200 |
| 16.10.25 08:34:36 | 0 | 60,5600 |
| 15.10.25 11:32:07 | 100 | 60,9800 |
| 15.10.25 08:15:57 | 0 | 60,3600 |
| 14.10.25 08:09:18 | 0 | 59,4800 |
| 13.10.25 08:18:36 | 0 | 59,5400 |
| 10.10.25 08:24:29 | 0 | 60,1600 |
| 09.10.25 08:29:09 | 0 | 59,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:10 | 0 | 59,9400 |
| 07.10.25 08:05:39 | 0 | 60,1600 |
| 06.10.25 08:34:09 | 0 | 60,2400 |
| 03.10.25 08:17:03 | 0 | 60,8000 |
| 02.10.25 17:05:12 | 42 | 60,5000 |
| 02.10.25 08:18:05 | 0 | 60,7400 |
| 01.10.25 08:17:32 | 0 | 60,5600 |
| 30.09.25 08:28:36 | 0 | 60,5000 |
| 29.09.25 08:43:10 | 0 | 60,6400 |
| 26.09.25 08:04:32 | 0 | 61,0800 |
| 25.09.25 17:42:58 | 0 | 60,9600 |
| 25.09.25 08:10:27 | 0 | 61,3400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login