Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:49 | 62 | 60,680 |
| 24.10.25 17:35:40 | 4,74 Tsd. | 60,680 |
| 24.10.25 17:35:40 | 236 | 60,680 |
| 24.10.25 17:35:15 | 766 | 60,680 |
| 24.10.25 17:35:15 | 588 | 60,680 |
| 24.10.25 17:35:15 | 95 | 60,680 |
| 24.10.25 17:35:15 | 60 | 60,680 |
| 24.10.25 17:35:15 | 264 | 60,680 |
| 24.10.25 17:35:15 | 176 | 60,680 |
| 24.10.25 17:35:15 | 80 | 60,680 |
| 24.10.25 17:35:15 | 357 | 60,680 |
| 24.10.25 17:35:15 | 369 | 60,680 |
| 24.10.25 17:35:15 | 382 | 60,680 |
| 24.10.25 17:35:15 | 394 | 60,680 |
| 24.10.25 17:35:15 | 173 | 60,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:15 | 92 | 60,680 |
| 24.10.25 17:35:15 | 254 | 60,680 |
| 24.10.25 17:35:15 | 157 | 60,680 |
| 24.10.25 17:35:15 | 160 | 60,680 |
| 24.10.25 17:35:15 | 232 | 60,680 |
| 24.10.25 17:35:15 | 26 | 60,680 |
| 24.10.25 17:35:15 | 655 | 60,680 |
| 24.10.25 17:35:15 | 192 | 60,680 |
| 24.10.25 17:35:15 | 42 | 60,680 |
| 24.10.25 17:35:15 | 879 | 60,680 |
| 24.10.25 17:35:15 | 25 | 60,680 |
| 24.10.25 17:35:15 | 451 | 60,680 |
| 24.10.25 17:35:15 | 484 | 60,680 |
| 24.10.25 17:35:15 | 1,30 Tsd. | 60,680 |
| 24.10.25 17:35:15 | 1,13 Tsd. | 60,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:15 | 2,85 Tsd. | 60,680 |
| 24.10.25 17:35:15 | 331 | 60,680 |
| 24.10.25 17:35:15 | 341 | 60,680 |
| 24.10.25 17:35:15 | 553 | 60,680 |
| 24.10.25 17:35:15 | 536 | 60,680 |
| 24.10.25 17:35:15 | 569 | 60,680 |
| 24.10.25 17:35:15 | 1,08 Tsd. | 60,680 |
| 24.10.25 17:35:15 | 1,59 Tsd. | 60,680 |
| 24.10.25 17:35:15 | 2,82 Tsd. | 60,680 |
| 24.10.25 17:35:15 | 162 | 60,680 |
| 24.10.25 17:35:15 | 535 | 60,680 |
| 24.10.25 17:35:15 | 2,62 Tsd. | 60,680 |
| 24.10.25 17:35:15 | 7 | 60,680 |
| 24.10.25 17:35:15 | 468 | 60,680 |
| 24.10.25 17:35:15 | 1 | 60,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login