Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:38:35 | 90 | 60,340 |
20.05.25 17:38:35 | 90 | 60,340 |
20.05.25 17:38:35 | 179 | 60,340 |
20.05.25 17:38:35 | 79 | 60,340 |
20.05.25 17:38:35 | 279 | 60,340 |
20.05.25 17:38:35 | 717 | 60,340 |
20.05.25 17:35:29 | 92 | 60,340 |
20.05.25 17:35:29 | 29 | 60,340 |
20.05.25 17:35:29 | 238 | 60,340 |
20.05.25 17:35:29 | 162 | 60,340 |
20.05.25 17:35:29 | 77 | 60,340 |
20.05.25 17:35:29 | 141 | 60,340 |
20.05.25 17:35:29 | 229 | 60,340 |
20.05.25 17:35:29 | 183 | 60,340 |
20.05.25 17:35:29 | 174 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:29 | 773 | 60,340 |
20.05.25 17:35:29 | 82 | 60,340 |
20.05.25 17:35:29 | 572 | 60,340 |
20.05.25 17:35:29 | 193 | 60,340 |
20.05.25 17:35:29 | 116 | 60,340 |
20.05.25 17:35:29 | 169 | 60,340 |
20.05.25 17:35:29 | 273 | 60,340 |
20.05.25 17:35:29 | 395 | 60,340 |
20.05.25 17:35:29 | 94 | 60,340 |
20.05.25 17:35:29 | 103 | 60,340 |
20.05.25 17:35:29 | 240 | 60,340 |
20.05.25 17:35:29 | 81 | 60,340 |
20.05.25 17:35:29 | 229 | 60,340 |
20.05.25 17:35:29 | 652 | 60,340 |
20.05.25 17:35:29 | 75 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:29 | 369 | 60,340 |
20.05.25 17:35:29 | 1,61 Tsd. | 60,340 |
20.05.25 17:35:29 | 140 | 60,340 |
20.05.25 17:35:29 | 366 | 60,340 |
20.05.25 17:35:29 | 146 | 60,340 |
20.05.25 17:35:29 | 71 | 60,340 |
20.05.25 17:35:29 | 124 | 60,340 |
20.05.25 17:35:29 | 412 | 60,340 |
20.05.25 17:35:29 | 268 | 60,340 |
20.05.25 17:35:29 | 48 | 60,340 |
20.05.25 17:35:29 | 244 | 60,340 |
20.05.25 17:35:29 | 1,58 Tsd. | 60,340 |
20.05.25 17:35:29 | 664 | 60,340 |
20.05.25 17:35:29 | 379 | 60,340 |
20.05.25 17:35:29 | 223 | 60,340 |