Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:20 | 46 | 55,560 |
30.04.25 17:35:20 | 324 | 55,560 |
30.04.25 17:35:20 | 24 | 55,560 |
30.04.25 17:35:20 | 905 | 55,560 |
30.04.25 17:35:20 | 121 | 55,560 |
30.04.25 17:35:20 | 1,08 Tsd. | 55,560 |
30.04.25 17:35:20 | 13 | 55,560 |
30.04.25 17:35:20 | 1,38 Tsd. | 55,560 |
30.04.25 17:35:20 | 112 | 55,560 |
30.04.25 17:35:20 | 12 | 55,560 |
30.04.25 17:35:20 | 39 | 55,560 |
30.04.25 17:35:20 | 340 | 55,560 |
30.04.25 17:35:20 | 26 | 55,560 |
30.04.25 17:35:20 | 266 | 55,560 |
30.04.25 17:35:20 | 1 | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:20 | 120 | 55,560 |
30.04.25 17:35:20 | 1,03 Tsd. | 55,560 |
30.04.25 17:35:20 | 152 | 55,560 |
30.04.25 17:35:20 | 347 | 55,560 |
30.04.25 17:35:20 | 20 | 55,560 |
30.04.25 17:35:20 | 579 | 55,560 |
30.04.25 17:35:20 | 892 | 55,560 |
30.04.25 17:35:20 | 163 | 55,560 |
30.04.25 17:35:20 | 823 | 55,560 |
30.04.25 17:35:20 | 1 | 55,560 |
30.04.25 17:35:20 | 497 | 55,560 |
30.04.25 17:35:20 | 279 | 55,560 |
30.04.25 17:35:20 | 441 | 55,560 |
30.04.25 17:35:20 | 1,00 Tsd. | 55,560 |
30.04.25 17:35:20 | 733 | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:20 | 504 | 55,560 |
30.04.25 17:35:20 | 3,48 Tsd. | 55,560 |
30.04.25 17:35:20 | 1,01 Tsd. | 55,560 |
30.04.25 17:35:20 | 299 | 55,560 |
30.04.25 17:35:20 | 482 | 55,560 |
30.04.25 17:35:20 | 105 | 55,560 |
30.04.25 17:35:20 | 275 | 55,560 |
30.04.25 17:35:20 | 233 | 55,560 |
30.04.25 17:35:20 | 175 | 55,560 |
30.04.25 17:35:20 | 3,46 Tsd. | 55,560 |
30.04.25 17:35:20 | 2,06 Tsd. | 55,560 |
30.04.25 17:35:20 | 3,44 Tsd. | 55,560 |
30.04.25 17:35:20 | 160 | 55,560 |
30.04.25 17:35:20 | 8,45 Tsd. | 55,560 |
30.04.25 17:35:20 | 75 | 55,560 |