AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | 0 | 60,400 |
15:38:03 | 400 | 60,420 |
15:13:17 | 0 | 60,380 |
14:43:23 | 0 | 60,380 |
14:14:09 | 0 | 60,380 |
13:44:10 | 0 | 60,440 |
13:13:07 | 0 | 60,500 |
12:44:12 | 0 | 60,560 |
12:14:15 | 0 | 60,420 |
11:43:17 | 0 | 60,620 |
11:13:11 | 0 | 60,540 |
10:43:17 | 0 | 60,660 |
10:13:09 | 0 | 60,800 |
09:43:12 | 0 | 60,700 |
09:13:56 | 0 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:15 | 0 | 60,840 |
07:30:41 | 0 | 60,800 |
01.10.25 22:44:00 | 0 | 60,640 |
01.10.25 22:13:45 | 0 | 60,640 |
01.10.25 21:44:13 | 0 | 60,680 |
01.10.25 21:13:35 | 0 | 60,680 |
01.10.25 20:44:11 | 0 | 60,680 |
01.10.25 20:13:57 | 0 | 60,660 |
01.10.25 19:43:03 | 0 | 60,580 |
01.10.25 19:13:23 | 0 | 60,540 |
01.10.25 18:44:17 | 0 | 60,540 |
01.10.25 18:14:12 | 0 | 60,500 |
01.10.25 17:44:02 | 0 | 60,400 |
01.10.25 17:14:24 | 0 | 60,380 |
01.10.25 16:43:45 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:13:04 | 0 | 60,460 |
01.10.25 15:43:19 | 0 | 60,900 |
01.10.25 15:13:09 | 0 | 60,760 |
01.10.25 14:43:20 | 0 | 60,740 |
01.10.25 14:13:18 | 0 | 60,780 |
01.10.25 13:43:12 | 0 | 60,860 |
01.10.25 13:13:31 | 0 | 60,880 |
01.10.25 12:43:42 | 0 | 60,900 |
01.10.25 12:14:15 | 0 | 60,900 |
01.10.25 11:43:45 | 0 | 60,820 |
01.10.25 11:14:05 | 0 | 60,820 |
01.10.25 10:44:25 | 0 | 60,780 |
01.10.25 10:14:12 | 0 | 60,260 |
01.10.25 09:43:35 | 0 | 60,240 |
01.10.25 09:13:52 | 0 | 60,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login