AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | 0 | 62,040 |
11:43:10 | 0 | 62,040 |
11:17:06 | 9 | 62,060 |
11:13:25 | 0 | 61,980 |
10:43:32 | 0 | 62,220 |
10:13:11 | 0 | 62,120 |
09:43:12 | 0 | 61,960 |
09:13:11 | 0 | 61,960 |
08:00:15 | 0 | 62,040 |
30.04.24 21:43:00 | 0 | 62,040 |
30.04.24 21:13:04 | 0 | 62,040 |
30.04.24 20:43:09 | 0 | 62,040 |
30.04.24 20:13:25 | 0 | 62,040 |
30.04.24 19:43:49 | 0 | 62,040 |
30.04.24 19:14:01 | 0 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:41 | 0 | 62,040 |
30.04.24 18:13:39 | 0 | 62,040 |
30.04.24 17:43:50 | 0 | 62,040 |
30.04.24 17:13:23 | 0 | 62,040 |
30.04.24 16:43:21 | 0 | 62,080 |
30.04.24 16:13:37 | 0 | 62,080 |
30.04.24 15:43:22 | 0 | 62,040 |
30.04.24 15:13:06 | 0 | 62,040 |
30.04.24 14:43:51 | 0 | 61,800 |
30.04.24 14:14:12 | 0 | 61,940 |
30.04.24 13:43:37 | 0 | 61,820 |
30.04.24 13:25:47 | 5 | 61,900 |
30.04.24 13:14:06 | 0 | 62,000 |
30.04.24 12:43:58 | 0 | 62,040 |
30.04.24 12:13:58 | 0 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:43:20 | 0 | 61,900 |
30.04.24 11:13:14 | 0 | 62,040 |
30.04.24 10:43:16 | 0 | 62,040 |
30.04.24 10:13:21 | 0 | 61,980 |
30.04.24 09:43:35 | 0 | 62,060 |
30.04.24 09:35:56 | 4 | 62,080 |
30.04.24 09:20:30 | 4 | 62,000 |
30.04.24 09:14:01 | 0 | 62,180 |
30.04.24 08:00:13 | 0 | 61,940 |
29.04.24 21:43:00 | 0 | 61,940 |
29.04.24 21:13:03 | 0 | 61,940 |
29.04.24 20:43:47 | 0 | 61,940 |
29.04.24 20:13:51 | 0 | 61,940 |
29.04.24 19:43:38 | 0 | 61,940 |
29.04.24 19:13:35 | 0 | 61,940 |