AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:16 | 0 | 60,640 |
| 18:13:29 | 0 | 60,700 |
| 17:43:38 | 0 | 60,700 |
| 17:13:21 | 0 | 60,680 |
| 16:43:21 | 0 | 60,660 |
| 16:19:38 | 4 | 60,680 |
| 16:13:24 | 0 | 60,680 |
| 15:44:04 | 0 | 60,700 |
| 15:14:08 | 0 | 60,680 |
| 14:44:19 | 0 | 60,520 |
| 14:14:12 | 0 | 60,140 |
| 13:44:10 | 0 | 60,240 |
| 13:13:23 | 0 | 60,340 |
| 12:43:39 | 0 | 60,340 |
| 12:13:52 | 0 | 60,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:46 | 0 | 60,160 |
| 11:13:14 | 0 | 59,940 |
| 10:43:33 | 0 | 59,900 |
| 10:13:25 | 0 | 60,100 |
| 09:43:39 | 0 | 59,920 |
| 09:13:19 | 0 | 60,340 |
| 08:44:12 | 0 | 60,360 |
| 07:30:24 | 0 | 60,220 |
| 23.10.25 22:44:07 | 0 | 60,160 |
| 23.10.25 22:13:53 | 0 | 60,160 |
| 23.10.25 21:44:12 | 0 | 60,160 |
| 23.10.25 21:14:18 | 0 | 60,160 |
| 23.10.25 20:44:27 | 0 | 60,160 |
| 23.10.25 20:14:30 | 0 | 60,160 |
| 23.10.25 19:43:55 | 0 | 60,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:10 | 0 | 60,080 |
| 23.10.25 18:43:31 | 0 | 60,080 |
| 23.10.25 18:13:25 | 0 | 60,080 |
| 23.10.25 17:43:42 | 0 | 60,040 |
| 23.10.25 17:13:03 | 0 | 59,660 |
| 23.10.25 16:45:29 | 20 | 59,640 |
| 23.10.25 16:43:16 | 0 | 59,560 |
| 23.10.25 16:14:22 | 0 | 59,740 |
| 23.10.25 15:43:00 | 0 | 60,040 |
| 23.10.25 15:13:08 | 0 | 59,840 |
| 23.10.25 15:08:18 | 6 | 59,900 |
| 23.10.25 14:44:07 | 0 | 59,800 |
| 23.10.25 14:14:22 | 0 | 60,140 |
| 23.10.25 13:44:29 | 0 | 60,600 |
| 23.10.25 13:13:43 | 0 | 60,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login