AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:28 | 0 | 58,340 |
| 17:16:48 | 0 | 58,420 |
| 17:01:57 | 0 | 58,440 |
| 16:46:39 | 0 | 58,380 |
| 16:31:41 | 0 | 58,380 |
| 16:16:40 | 0 | 58,400 |
| 15:47:04 | 0 | 58,480 |
| 15:31:39 | 0 | 58,720 |
| 15:16:50 | 0 | 58,540 |
| 15:01:41 | 0 | 58,600 |
| 14:46:43 | 0 | 58,580 |
| 14:31:35 | 0 | 58,480 |
| 14:16:45 | 0 | 58,420 |
| 14:01:54 | 0 | 58,500 |
| 13:46:55 | 0 | 58,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:59 | 0 | 58,440 |
| 13:16:42 | 0 | 58,440 |
| 13:01:51 | 0 | 58,340 |
| 12:46:26 | 0 | 58,380 |
| 12:31:34 | 0 | 58,360 |
| 12:16:46 | 0 | 58,300 |
| 12:01:49 | 0 | 58,340 |
| 11:46:51 | 0 | 58,340 |
| 11:32:32 | 0 | 58,580 |
| 11:16:38 | 0 | 58,560 |
| 11:03:02 | 0 | 58,460 |
| 10:46:32 | 0 | 58,520 |
| 16.01.26 21:55:05 | 0 | 59,340 |
| 16.01.26 21:46:04 | 0 | 59,320 |
| 16.01.26 21:31:06 | 0 | 59,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 21:16:08 | 0 | 59,340 |
| 16.01.26 21:01:13 | 0 | 59,340 |
| 16.01.26 20:46:08 | 0 | 59,320 |
| 16.01.26 20:31:08 | 0 | 59,320 |
| 16.01.26 20:16:08 | 0 | 59,280 |
| 16.01.26 20:01:14 | 0 | 59,280 |
| 16.01.26 19:46:11 | 0 | 59,300 |
| 16.01.26 19:31:10 | 0 | 59,300 |
| 16.01.26 19:16:06 | 0 | 59,280 |
| 16.01.26 19:01:10 | 0 | 59,260 |
| 16.01.26 18:46:06 | 0 | 59,260 |
| 16.01.26 18:31:12 | 0 | 59,240 |
| 16.01.26 18:16:08 | 0 | 59,240 |
| 16.01.26 18:01:10 | 0 | 59,240 |
| 16.01.26 17:46:05 | 0 | 59,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login