AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:01 | 0 | 60,700 |
01.10.25 21:50:20 | 0 | 60,660 |
01.10.25 07:51:46 | 0 | 60,520 |
30.09.25 16:33:53 | 15 | 60,320 |
30.09.25 07:53:25 | 0 | 60,400 |
29.09.25 08:33:42 | 0 | 60,540 |
26.09.25 07:52:23 | 0 | 60,980 |
25.09.25 07:52:52 | 0 | 61,240 |
24.09.25 08:17:23 | 0 | 61,960 |
23.09.25 07:43:08 | 0 | 61,280 |
22.09.25 08:02:56 | 0 | 61,400 |
19.09.25 07:43:24 | 0 | 60,980 |
18.09.25 07:59:39 | 0 | 61,200 |
17.09.25 10:59:43 | 950 | 60,700 |
17.09.25 07:48:59 | 0 | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:42:26 | 0 | 61,880 |
15.09.25 21:57:17 | 0 | 61,860 |
15.09.25 21:31:22 | 0 | 61,820 |
15.09.25 07:31:07 | 0 | 61,300 |
12.09.25 09:18:15 | 0 | 61,080 |
12.09.25 08:18:52 | 0 | 61,180 |
11.09.25 15:51:17 | 0 | 60,660 |
11.09.25 11:59:28 | 0 | 60,300 |
11.09.25 10:27:51 | 0 | 60,120 |
11.09.25 08:42:46 | 0 | 60,860 |
10.09.25 16:08:28 | 0 | 60,760 |
10.09.25 15:36:57 | 0 | 60,720 |
10.09.25 13:22:42 | 0 | 60,600 |
10.09.25 09:14:14 | 0 | 61,220 |
10.09.25 07:38:25 | 0 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:35:22 | 0 | 61,580 |
08.09.25 07:44:45 | 0 | 60,460 |
05.09.25 21:35:17 | 0 | 60,400 |
05.09.25 07:38:45 | 0 | 59,280 |
04.09.25 07:32:34 | 0 | 58,980 |
03.09.25 21:30:29 | 0 | 58,920 |
03.09.25 20:02:21 | 10 | 58,940 |
03.09.25 07:43:42 | 0 | 58,780 |
03.09.25 07:39:05 | 0 | 58,780 |
02.09.25 21:40:50 | 0 | 58,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login