Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 61 | 59,960 |
17:35:28 | 27 | 59,960 |
17:35:28 | 512 | 59,960 |
17:35:28 | 145 | 59,960 |
17:35:28 | 5,18 Tsd. | 59,960 |
17:35:28 | 1,60 Tsd. | 59,960 |
17:35:28 | 17 | 59,960 |
17:35:28 | 27 | 59,960 |
17:35:28 | 1,91 Tsd. | 59,960 |
17:35:28 | 585 | 59,960 |
17:35:28 | 10 | 59,960 |
17:35:28 | 3,01 Tsd. | 59,960 |
17:35:28 | 492 | 59,960 |
17:35:28 | 287 | 59,960 |
17:29:56 | 4 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | 48 | 60,120 |
17:29:29 | 63 | 60,120 |
17:29:24 | 112 | 60,120 |
17:29:22 | 170 | 60,120 |
17:29:22 | 81 | 60,120 |
17:29:22 | 112 | 60,120 |
17:29:21 | 112 | 60,120 |
17:29:11 | 109 | 60,120 |
17:29:10 | 112 | 60,120 |
17:29:10 | 45 | 60,120 |
17:29:10 | 105 | 60,120 |
17:29:10 | 47 | 60,120 |
17:29:10 | 111 | 60,120 |
17:28:52 | 112 | 60,120 |
17:28:37 | 138 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:35 | 31 | 60,120 |
17:28:35 | 112 | 60,120 |
17:28:34 | 10 | 60,120 |
17:28:25 | 8 | 60,100 |
17:28:24 | 33 | 60,120 |
17:28:24 | 29 | 60,120 |
17:28:24 | 112 | 60,120 |
17:28:07 | 111 | 60,120 |
17:28:00 | 31 | 60,140 |
17:28:00 | 46 | 60,140 |
17:28:00 | 5 | 60,140 |
17:28:00 | 23 | 60,140 |
17:28:00 | 303 | 60,140 |
17:28:00 | 111 | 60,140 |
17:28:00 | 32 | 60,140 |