Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 50 | 65,060 |
16.05.24 17:35:05 | 295 | 65,060 |
16.05.24 17:35:05 | 1,28 Tsd. | 65,060 |
16.05.24 17:35:05 | 78 | 65,060 |
16.05.24 17:35:05 | 2,81 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,75 Tsd. | 65,060 |
16.05.24 17:35:05 | 3 | 65,060 |
16.05.24 17:35:05 | 1,61 Tsd. | 65,060 |
16.05.24 17:35:05 | 182 | 65,060 |
16.05.24 17:35:05 | 838 | 65,060 |
16.05.24 17:35:05 | 804 | 65,060 |
16.05.24 17:35:05 | 742 | 65,060 |
16.05.24 17:35:05 | 14 | 65,060 |
16.05.24 17:35:05 | 9,09 Tsd. | 65,060 |
16.05.24 17:35:05 | 135 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 703 | 65,060 |
16.05.24 17:35:05 | 3,76 Tsd. | 65,060 |
16.05.24 17:35:05 | 214 | 65,060 |
16.05.24 17:35:05 | 4 | 65,060 |
16.05.24 17:35:05 | 6,05 Tsd. | 65,060 |
16.05.24 17:35:05 | 2,32 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,88 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,36 Tsd. | 65,060 |
16.05.24 17:35:05 | 193 | 65,060 |
16.05.24 17:35:05 | 415 | 65,060 |
16.05.24 17:35:05 | 22 | 65,060 |
16.05.24 17:35:05 | 53 | 65,060 |
16.05.24 17:35:05 | 445 | 65,060 |
16.05.24 17:35:05 | 584 | 65,060 |
16.05.24 17:35:05 | 302 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 33 | 65,060 |
16.05.24 17:35:05 | 30 | 65,060 |
16.05.24 17:35:05 | 1,13 Tsd. | 65,060 |
16.05.24 17:35:05 | 3,16 Tsd. | 65,060 |
16.05.24 17:35:05 | 5,67 Tsd. | 65,060 |
16.05.24 17:35:05 | 4 | 65,060 |
16.05.24 17:35:05 | 25 | 65,060 |
16.05.24 17:35:05 | 656 | 65,060 |
16.05.24 17:35:05 | 27 | 65,060 |
16.05.24 17:35:05 | 500 | 65,060 |
16.05.24 17:35:05 | 170 | 65,060 |
16.05.24 17:35:05 | 60 | 65,060 |
16.05.24 17:35:05 | 604 | 65,060 |
16.05.24 17:35:05 | 3 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |