Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 3,59 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,43 Tsd. | 65,060 |
16.05.24 17:35:05 | 71 | 65,060 |
16.05.24 17:35:05 | 169 | 65,060 |
16.05.24 17:35:05 | 50 | 65,060 |
16.05.24 17:35:05 | 396 | 65,060 |
16.05.24 17:35:05 | 939 | 65,060 |
16.05.24 17:35:05 | 488 | 65,060 |
16.05.24 17:35:05 | 232 | 65,060 |
16.05.24 17:35:05 | 26 | 65,060 |
16.05.24 17:35:05 | 457 | 65,060 |
16.05.24 17:35:05 | 1,24 Tsd. | 65,060 |
16.05.24 17:35:05 | 55 | 65,060 |
16.05.24 17:35:05 | 70 | 65,060 |
16.05.24 17:35:05 | 146 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 232 | 65,060 |
16.05.24 17:35:05 | 232 | 65,060 |
16.05.24 17:35:05 | 232 | 65,060 |
16.05.24 17:35:05 | 139 | 65,060 |
16.05.24 17:35:05 | 970 | 65,060 |
16.05.24 17:35:05 | 348 | 65,060 |
16.05.24 17:35:05 | 892 | 65,060 |
16.05.24 17:35:05 | 183 | 65,060 |
16.05.24 17:35:05 | 101 | 65,060 |
16.05.24 17:35:05 | 10 | 65,060 |
16.05.24 17:35:05 | 81 | 65,060 |
16.05.24 17:35:05 | 464 | 65,060 |
16.05.24 17:35:05 | 233 | 65,060 |
16.05.24 17:35:05 | 529 | 65,060 |
16.05.24 17:35:05 | 111 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 84 | 65,060 |
16.05.24 17:35:05 | 67 | 65,060 |
16.05.24 17:35:05 | 1,09 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,70 Tsd. | 65,060 |
16.05.24 17:35:05 | 246 | 65,060 |
16.05.24 17:35:05 | 98 | 65,060 |
16.05.24 17:35:05 | 1,25 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,02 Tsd. | 65,060 |
16.05.24 17:35:05 | 232 | 65,060 |
16.05.24 17:35:05 | 666 | 65,060 |
16.05.24 17:35:05 | 1,46 Tsd. | 65,060 |
16.05.24 17:35:05 | 376 | 65,060 |
16.05.24 17:35:05 | 340 | 65,060 |
16.05.24 17:35:05 | 1,33 Tsd. | 65,060 |
16.05.24 17:35:05 | 310 | 65,060 |