Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 382 | 65,060 |
16.05.24 17:35:05 | 184 | 65,060 |
16.05.24 17:35:05 | 283 | 65,060 |
16.05.24 17:35:05 | 574 | 65,060 |
16.05.24 17:35:05 | 425 | 65,060 |
16.05.24 17:35:05 | 2,36 Tsd. | 65,060 |
16.05.24 17:35:05 | 6 | 65,060 |
16.05.24 17:35:05 | 2 | 65,060 |
16.05.24 17:35:05 | 465 | 65,060 |
16.05.24 17:35:05 | 1,26 Tsd. | 65,060 |
16.05.24 17:35:05 | 2,39 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,08 Tsd. | 65,060 |
16.05.24 17:35:05 | 2,88 Tsd. | 65,060 |
16.05.24 17:35:05 | 373 | 65,060 |
16.05.24 17:35:05 | 86 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 325 | 65,060 |
16.05.24 17:35:05 | 1,54 Tsd. | 65,060 |
16.05.24 17:35:05 | 277 | 65,060 |
16.05.24 17:35:05 | 6,66 Tsd. | 65,060 |
16.05.24 17:35:05 | 870 | 65,060 |
16.05.24 17:35:05 | 334 | 65,060 |
16.05.24 17:35:05 | 2,93 Tsd. | 65,060 |
16.05.24 17:35:05 | 435 | 65,060 |
16.05.24 17:35:05 | 436 | 65,060 |
16.05.24 17:35:05 | 2,78 Tsd. | 65,060 |
16.05.24 17:35:05 | 102 | 65,060 |
16.05.24 17:35:05 | 391 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 425 | 65,060 |
16.05.24 17:35:05 | 8,35 Tsd. | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 578 | 65,060 |
16.05.24 17:35:05 | 2,35 Tsd. | 65,060 |
16.05.24 17:35:05 | 2,35 Tsd. | 65,060 |
16.05.24 17:35:05 | 4,36 Tsd. | 65,060 |
16.05.24 17:35:05 | 2,70 Tsd. | 65,060 |
16.05.24 17:35:05 | 4,56 Tsd. | 65,060 |
16.05.24 17:35:05 | 921 | 65,060 |
16.05.24 17:35:05 | 454 | 65,060 |
16.05.24 17:35:05 | 18,62 Tsd. | 65,060 |
16.05.24 17:35:05 | 135 | 65,060 |
16.05.24 17:35:05 | 284 | 65,060 |
16.05.24 17:35:05 | 556 | 65,060 |
16.05.24 17:35:05 | 3 | 65,060 |
16.05.24 17:35:05 | 38 | 65,060 |
16.05.24 17:35:05 | 1 | 65,060 |