Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 273 | 65,060 |
16.05.24 17:35:05 | 1,21 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,52 Tsd. | 65,060 |
16.05.24 17:35:05 | 141 | 65,060 |
16.05.24 17:35:05 | 194 | 65,060 |
16.05.24 17:35:05 | 80 | 65,060 |
16.05.24 17:35:05 | 35 | 65,060 |
16.05.24 17:35:05 | 311 | 65,060 |
16.05.24 17:35:05 | 197 | 65,060 |
16.05.24 17:35:05 | 1,34 Tsd. | 65,060 |
16.05.24 17:35:05 | 340 | 65,060 |
16.05.24 17:35:05 | 41 | 65,060 |
16.05.24 17:35:05 | 26 | 65,060 |
16.05.24 17:35:05 | 33 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 129 | 65,060 |
16.05.24 17:35:05 | 2,72 Tsd. | 65,060 |
16.05.24 17:35:05 | 27 | 65,060 |
16.05.24 17:35:05 | 26 | 65,060 |
16.05.24 17:35:05 | 27 | 65,060 |
16.05.24 17:35:05 | 26 | 65,060 |
16.05.24 17:35:05 | 27 | 65,060 |
16.05.24 17:35:05 | 26 | 65,060 |
16.05.24 17:35:05 | 27 | 65,060 |
16.05.24 17:35:05 | 26 | 65,060 |
16.05.24 17:35:05 | 4,49 Tsd. | 65,060 |
16.05.24 17:35:05 | 3,06 Tsd. | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 29 | 65,060 |
16.05.24 17:35:05 | 76 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:05 | 18 | 65,060 |
16.05.24 17:35:05 | 14 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 22 | 65,060 |
16.05.24 17:35:05 | 8 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 17 | 65,060 |
16.05.24 17:35:05 | 1,41 Tsd. | 65,060 |
16.05.24 17:35:05 | 1,23 Tsd. | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 32 | 65,060 |
16.05.24 17:35:05 | 38 | 65,060 |
16.05.24 17:35:05 | 245 | 65,060 |