OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:25 | - | 30,150 |
29.05.25 18:00:17 | - | 30,150 |
29.05.25 18:00:13 | - | 30,200 |
29.05.25 18:00:12 | - | 30,200 |
29.05.25 18:00:08 | - | 30,200 |
29.05.25 18:00:07 | - | 30,200 |
29.05.25 18:00:05 | - | 30,200 |
29.05.25 17:59:53 | - | 30,200 |
29.05.25 17:59:27 | - | 30,200 |
29.05.25 17:59:07 | - | 30,150 |
29.05.25 17:59:00 | - | 30,200 |
29.05.25 17:58:56 | - | 30,200 |
29.05.25 17:58:39 | - | 30,200 |
29.05.25 17:58:08 | - | 30,200 |
29.05.25 17:57:27 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:18 | - | 30,200 |
29.05.25 17:56:57 | - | 30,250 |
29.05.25 17:56:40 | - | 30,200 |
29.05.25 17:56:31 | - | 30,250 |
29.05.25 17:56:27 | - | 30,200 |
29.05.25 17:56:22 | - | 30,250 |
29.05.25 17:56:17 | - | 30,200 |
29.05.25 17:56:07 | - | 30,250 |
29.05.25 17:55:56 | - | 30,200 |
29.05.25 17:55:38 | - | 30,250 |
29.05.25 17:55:09 | - | 30,200 |
29.05.25 17:54:41 | - | 30,250 |
29.05.25 17:51:18 | - | 30,200 |
29.05.25 17:51:08 | - | 30,250 |
29.05.25 17:51:03 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:48:12 | - | 30,250 |
29.05.25 17:47:08 | - | 30,200 |
29.05.25 17:47:05 | - | 30,250 |
29.05.25 17:47:04 | - | 30,250 |
29.05.25 17:47:00 | - | 30,200 |
29.05.25 17:46:09 | - | 30,250 |
29.05.25 17:46:02 | - | 30,200 |
29.05.25 17:45:58 | - | 30,200 |
29.05.25 17:45:53 | - | 30,200 |
29.05.25 17:45:21 | - | 30,250 |
29.05.25 17:38:41 | - | 30,200 |
29.05.25 17:35:59 | - | 30,250 |
29.05.25 17:35:58 | - | 30,200 |
29.05.25 17:30:03 | - | 30,200 |
29.05.25 17:03:38 | - | 30,200 |