OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:23 | - | 30,200 |
30.05.25 09:05:19 | - | 30,200 |
30.05.25 09:05:13 | - | 30,200 |
30.05.25 09:05:08 | - | 30,200 |
30.05.25 09:05:05 | - | 30,200 |
30.05.25 09:04:48 | - | 30,200 |
30.05.25 09:04:46 | - | 30,200 |
30.05.25 09:04:26 | - | 30,200 |
30.05.25 09:04:25 | - | 30,200 |
30.05.25 09:04:19 | - | 30,200 |
30.05.25 09:02:28 | - | 30,250 |
30.05.25 09:02:04 | - | 30,200 |
30.05.25 09:00:21 | - | 30,250 |
30.05.25 08:50:00 | - | 30,250 |
30.05.25 08:30:01 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:30:00 | - | 30,250 |
30.05.25 08:29:51 | - | 30,300 |
30.05.25 08:29:49 | - | 30,350 |
30.05.25 08:29:42 | - | 30,300 |
30.05.25 08:29:40 | - | 30,250 |
30.05.25 08:29:23 | - | 30,300 |
30.05.25 08:29:23 | - | 30,350 |
30.05.25 08:29:22 | - | 30,300 |
30.05.25 08:29:22 | - | 30,250 |
30.05.25 08:11:28 | - | 30,300 |
30.05.25 08:11:27 | - | 30,350 |
30.05.25 08:09:59 | - | 30,300 |
30.05.25 08:09:57 | - | 30,250 |
30.05.25 08:09:50 | - | 30,300 |
30.05.25 08:09:49 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:09:49 | - | 30,300 |
30.05.25 08:09:48 | - | 30,250 |
30.05.25 08:09:45 | - | 30,300 |
30.05.25 08:09:44 | - | 30,350 |
30.05.25 08:08:27 | - | 30,300 |
30.05.25 08:08:25 | - | 30,250 |
30.05.25 08:08:24 | - | 30,350 |
30.05.25 08:08:17 | - | 30,300 |
30.05.25 08:08:15 | - | 30,250 |
30.05.25 08:07:50 | - | 30,300 |
30.05.25 08:07:48 | - | 30,350 |
30.05.25 08:06:10 | - | 30,300 |
30.05.25 08:06:08 | - | 30,250 |
30.05.25 08:05:47 | - | 30,300 |
30.05.25 08:05:46 | - | 30,350 |