OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:51:47 | - | 30,200 |
29.05.25 19:51:37 | - | 30,200 |
29.05.25 19:49:01 | - | 30,200 |
29.05.25 19:48:18 | - | 30,200 |
29.05.25 19:47:50 | - | 30,250 |
29.05.25 19:47:36 | - | 30,200 |
29.05.25 19:47:20 | - | 30,250 |
29.05.25 19:46:36 | - | 30,200 |
29.05.25 19:46:20 | - | 30,200 |
29.05.25 19:46:05 | - | 30,250 |
29.05.25 19:45:50 | - | 30,200 |
29.05.25 19:45:05 | - | 30,200 |
29.05.25 19:44:36 | - | 30,200 |
29.05.25 19:44:09 | - | 30,250 |
29.05.25 19:43:52 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:43:40 | - | 30,250 |
29.05.25 19:39:57 | - | 30,200 |
29.05.25 19:39:41 | - | 30,250 |
29.05.25 19:39:26 | - | 30,200 |
29.05.25 19:38:11 | - | 30,250 |
29.05.25 19:37:41 | - | 30,200 |
29.05.25 19:37:26 | - | 30,250 |
29.05.25 19:25:47 | - | 30,200 |
29.05.25 19:25:45 | - | 30,250 |
29.05.25 19:25:44 | - | 30,200 |
29.05.25 19:21:17 | - | 30,250 |
29.05.25 19:20:57 | - | 30,200 |
29.05.25 19:20:40 | - | 30,250 |
29.05.25 19:20:22 | - | 30,200 |
29.05.25 19:19:54 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:19:14 | - | 30,200 |
29.05.25 19:10:04 | - | 30,250 |
29.05.25 19:09:22 | - | 30,200 |
29.05.25 19:00:07 | - | 30,250 |
29.05.25 19:00:00 | - | 30,200 |
29.05.25 18:58:01 | - | 30,250 |
29.05.25 18:47:19 | - | 30,200 |
29.05.25 18:47:07 | - | 30,250 |
29.05.25 18:46:17 | - | 30,200 |
29.05.25 18:46:07 | - | 30,250 |
29.05.25 18:45:25 | - | 30,200 |
29.05.25 18:45:09 | - | 30,250 |
29.05.25 18:44:20 | - | 30,200 |
29.05.25 18:44:16 | - | 30,250 |
29.05.25 18:42:38 | - | 30,200 |