ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | - | 667,900 |
21:49:45 | - | 667,800 |
21:49:39 | - | 667,900 |
21:49:37 | - | 667,900 |
21:49:34 | - | 668,000 |
21:49:27 | - | 668,100 |
21:49:25 | - | 668,100 |
21:49:22 | - | 668,100 |
21:49:22 | - | 668,100 |
21:49:21 | - | 668,200 |
21:49:18 | - | 668,100 |
21:49:16 | - | 668,100 |
21:49:13 | - | 668,200 |
21:49:11 | - | 668,100 |
21:49:11 | - | 667,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:09 | - | 668,100 |
21:49:09 | - | 668,200 |
21:49:08 | - | 668,200 |
21:49:07 | - | 668,200 |
21:49:05 | - | 668,100 |
21:49:02 | - | 668,000 |
21:49:00 | - | 668,100 |
21:48:59 | - | 668,200 |
21:48:59 | - | 668,000 |
21:48:56 | - | 668,100 |
21:48:56 | - | 667,900 |
21:48:53 | - | 668,100 |
21:48:46 | - | 668,000 |
21:48:44 | - | 668,000 |
21:48:43 | - | 668,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:41 | - | 668,000 |
21:48:39 | - | 667,900 |
21:48:36 | - | 668,100 |
21:48:36 | - | 667,900 |
21:48:33 | - | 668,000 |
21:48:32 | - | 667,700 |
21:48:25 | - | 667,500 |
21:48:22 | - | 667,500 |
21:48:20 | - | 667,400 |
21:48:19 | - | 667,500 |
21:48:12 | - | 667,400 |
21:48:05 | - | 667,100 |
21:48:05 | - | 667,600 |
21:48:02 | - | 667,100 |
21:47:59 | - | 667,200 |