ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:22 | - | 667,600 |
16:42:22 | - | 667,600 |
16:42:22 | - | 667,500 |
16:42:18 | - | 667,600 |
16:42:14 | - | 667,700 |
16:42:07 | - | 667,700 |
16:42:06 | - | 667,800 |
16:42:02 | - | 667,800 |
16:42:02 | - | 667,900 |
16:42:01 | - | 668,000 |
16:41:56 | - | 668,100 |
16:41:54 | - | 668,000 |
16:41:53 | - | 668,000 |
16:41:53 | - | 668,100 |
16:41:52 | - | 668,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | - | 668,100 |
16:41:50 | - | 667,900 |
16:41:48 | - | 668,000 |
16:41:45 | - | 667,900 |
16:41:40 | - | 668,000 |
16:41:40 | - | 668,000 |
16:41:40 | - | 667,900 |
16:41:33 | - | 667,900 |
16:41:29 | - | 667,900 |
16:41:28 | - | 667,900 |
16:41:26 | - | 668,000 |
16:41:26 | - | 668,100 |
16:41:26 | - | 668,000 |
16:41:19 | - | 668,100 |
16:40:56 | - | 668,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:39 | - | 668,300 |
16:40:26 | - | 668,400 |
16:40:25 | - | 668,500 |
16:40:25 | - | 668,600 |
16:40:18 | - | 668,500 |
16:40:14 | - | 668,600 |
16:40:13 | - | 668,600 |
16:40:08 | - | 668,700 |
16:40:03 | - | 668,600 |
16:40:03 | - | 668,700 |
16:40:03 | - | 668,600 |
16:40:00 | - | 668,700 |
16:40:00 | - | 668,700 |
16:39:58 | - | 668,600 |
16:39:58 | - | 668,700 |