T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:33:07 | 5 | 224,450 |
| 08.05.25 09:32:48 | 12 | 224,450 |
| 08.05.25 09:31:11 | 3 | 223,350 |
| 08.05.25 09:30:13 | 20 | 224,450 |
| 08.05.25 09:17:16 | 10 | 223,800 |
| 08.05.25 09:14:37 | 5 | 223,500 |
| 08.05.25 09:00:04 | 90 | 224,000 |
| 08.05.25 08:30:46 | 85 | 224,450 |
| 08.05.25 08:29:39 | 27 | 224,900 |
| 08.05.25 08:25:59 | 150 | 224,000 |
| 08.05.25 08:18:48 | 5 | 223,950 |
| 08.05.25 08:12:32 | 68 | 223,950 |
| 08.05.25 08:12:03 | 90 | 223,950 |
| 08.05.25 08:00:01 | 90 | 223,800 |
| 07.05.25 21:19:16 | 5 | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:51:36 | 113 | 222,000 |
| 07.05.25 19:43:21 | 45 | 222,250 |
| 07.05.25 18:44:04 | 10 | 222,500 |
| 07.05.25 18:42:43 | 20 | 222,400 |
| 07.05.25 17:53:39 | 1 | 222,600 |
| 07.05.25 17:06:03 | 15 | 222,550 |
| 07.05.25 16:51:02 | 1 | 222,250 |
| 07.05.25 16:47:10 | 5 | 222,550 |
| 07.05.25 16:38:09 | 50 | 222,350 |
| 07.05.25 16:05:02 | 40 | 222,150 |
| 07.05.25 16:01:28 | 25 | 222,300 |
| 07.05.25 16:01:03 | 50 | 221,750 |
| 07.05.25 15:48:56 | 110 | 221,700 |
| 07.05.25 15:36:49 | 5 | 223,000 |
| 07.05.25 15:31:30 | 132 | 223,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:15:11 | 85 | 223,750 |
| 07.05.25 15:13:33 | 30 | 224,850 |
| 07.05.25 15:03:25 | 7 | 223,500 |
| 07.05.25 13:46:15 | 55 | 223,650 |
| 07.05.25 13:19:16 | 2 | 223,600 |
| 07.05.25 13:17:34 | 10 | 223,550 |
| 07.05.25 13:02:38 | 100 | 224,050 |
| 07.05.25 13:01:02 | 74 | 224,050 |
| 07.05.25 12:57:08 | 22 | 224,000 |
| 07.05.25 12:57:07 | 40 | 224,000 |
| 07.05.25 12:52:37 | 31 | 224,000 |
| 07.05.25 12:52:21 | 31 | 224,000 |
| 07.05.25 10:46:00 | 1 | 224,950 |
| 07.05.25 10:40:07 | 10 | 223,700 |
| 07.05.25 10:31:42 | 72 | 224,550 |