T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:01:28 | 25 | 222,300 |
| 07.05.25 16:01:03 | 50 | 221,750 |
| 07.05.25 15:48:56 | 110 | 221,700 |
| 07.05.25 15:36:49 | 5 | 223,000 |
| 07.05.25 15:31:30 | 132 | 223,350 |
| 07.05.25 15:15:11 | 85 | 223,750 |
| 07.05.25 15:13:33 | 30 | 224,850 |
| 07.05.25 15:03:25 | 7 | 223,500 |
| 07.05.25 13:46:15 | 55 | 223,650 |
| 07.05.25 13:19:16 | 2 | 223,600 |
| 07.05.25 13:17:34 | 10 | 223,550 |
| 07.05.25 13:02:38 | 100 | 224,050 |
| 07.05.25 13:01:02 | 74 | 224,050 |
| 07.05.25 12:57:08 | 22 | 224,000 |
| 07.05.25 12:57:07 | 40 | 224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:52:37 | 31 | 224,000 |
| 07.05.25 12:52:21 | 31 | 224,000 |
| 07.05.25 10:46:00 | 1 | 224,950 |
| 07.05.25 10:40:07 | 10 | 223,700 |
| 07.05.25 10:31:42 | 72 | 224,550 |
| 07.05.25 10:23:52 | 7 | 224,950 |
| 07.05.25 10:17:31 | 20 | 224,000 |
| 07.05.25 10:17:26 | 10 | 224,950 |
| 07.05.25 10:15:06 | 10 | 224,950 |
| 07.05.25 10:05:50 | 10 | 224,950 |
| 07.05.25 10:02:33 | 57 | 224,950 |
| 07.05.25 09:52:14 | 5 | 224,950 |
| 07.05.25 09:31:24 | 7 | 224,950 |
| 07.05.25 09:31:15 | 1 | 224,950 |
| 07.05.25 09:23:02 | 21 | 224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:37 | 1 | 224,000 |
| 07.05.25 08:33:10 | 13 | 224,950 |
| 07.05.25 08:32:31 | 11 | 224,950 |
| 07.05.25 08:32:27 | 100 | 224,950 |
| 07.05.25 08:31:48 | 45 | 224,950 |
| 07.05.25 08:00:08 | 25 | 226,000 |
| 07.05.25 08:00:08 | 10 | 226,000 |
| 07.05.25 07:31:37 | 40 | 224,200 |
| 07.05.25 07:30:11 | 10 | 224,000 |
| 06.05.25 21:56:19 | 20 | 223,200 |
| 06.05.25 21:28:30 | 112 | 222,700 |
| 06.05.25 20:46:53 | 5 | 222,200 |
| 06.05.25 20:25:37 | 2 | 221,950 |
| 06.05.25 20:08:31 | 25 | 222,000 |
| 06.05.25 19:53:40 | 10 | 221,550 |