T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:00 | 40 | 217,950 |
| 12.05.25 07:30:05 | 74 | 217,950 |
| 09.05.25 21:56:44 | 6 | 216,750 |
| 09.05.25 21:49:36 | 12 | 217,300 |
| 09.05.25 21:47:11 | 30 | 217,700 |
| 09.05.25 21:35:49 | 20 | 218,250 |
| 09.05.25 21:08:39 | 5 | 218,400 |
| 09.05.25 20:37:51 | 50 | 218,100 |
| 09.05.25 20:17:20 | 20 | 218,250 |
| 09.05.25 20:13:29 | 50 | 218,200 |
| 09.05.25 20:12:56 | 14 | 218,600 |
| 09.05.25 19:36:37 | 66 | 217,450 |
| 09.05.25 19:36:37 | 200 | 217,450 |
| 09.05.25 19:36:35 | 200 | 217,450 |
| 09.05.25 19:36:29 | 200 | 217,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:19:29 | 16 | 217,650 |
| 09.05.25 18:41:57 | 50 | 217,900 |
| 09.05.25 18:17:55 | 20 | 217,850 |
| 09.05.25 18:17:50 | 19 | 217,800 |
| 09.05.25 18:01:12 | 5 | 218,000 |
| 09.05.25 17:45:07 | 26 | 218,050 |
| 09.05.25 17:44:46 | 24 | 218,050 |
| 09.05.25 17:44:28 | 20 | 218,050 |
| 09.05.25 17:41:38 | 23 | 218,200 |
| 09.05.25 17:36:51 | 45 | 218,850 |
| 09.05.25 17:26:22 | 23 | 218,300 |
| 09.05.25 17:11:50 | 6 | 218,600 |
| 09.05.25 16:42:50 | 30 | 218,200 |
| 09.05.25 16:10:06 | 35 | 219,650 |
| 09.05.25 16:04:47 | 3 | 220,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:58:25 | 20 | 220,400 |
| 09.05.25 15:30:49 | 14 | 220,000 |
| 09.05.25 15:16:47 | 19 | 220,050 |
| 09.05.25 14:15:56 | 9 | 220,750 |
| 09.05.25 14:15:05 | 91 | 220,750 |
| 09.05.25 13:10:52 | 41 | 219,950 |
| 09.05.25 12:30:01 | 10 | 219,700 |
| 09.05.25 12:22:11 | 1 | 220,900 |
| 09.05.25 12:05:41 | 17 | 220,900 |
| 09.05.25 11:54:11 | 7 | 219,550 |
| 09.05.25 11:37:17 | 30 | 220,600 |
| 09.05.25 11:33:18 | 10 | 219,300 |
| 09.05.25 11:26:16 | 19 | 219,350 |
| 09.05.25 11:18:57 | 36 | 220,600 |
| 09.05.25 11:18:36 | 91 | 220,050 |