RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:05:12 | - | 32,200 |
13.05.25 21:05:10 | - | 32,200 |
13.05.25 21:05:08 | - | 32,200 |
13.05.25 21:05:06 | - | 32,200 |
13.05.25 21:05:04 | - | 32,200 |
13.05.25 21:05:02 | - | 32,200 |
13.05.25 21:05:00 | - | 32,200 |
13.05.25 21:04:57 | - | 32,200 |
13.05.25 21:04:55 | - | 32,200 |
13.05.25 21:04:53 | - | 32,200 |
13.05.25 21:04:51 | - | 32,200 |
13.05.25 21:04:50 | - | 32,200 |
13.05.25 21:04:47 | - | 32,200 |
13.05.25 21:04:46 | - | 32,200 |
13.05.25 21:04:44 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:04:41 | - | 32,200 |
13.05.25 21:04:39 | - | 32,200 |
13.05.25 21:04:37 | - | 32,200 |
13.05.25 21:04:35 | - | 32,200 |
13.05.25 21:04:33 | - | 32,200 |
13.05.25 21:04:32 | - | 32,200 |
13.05.25 21:04:30 | - | 32,200 |
13.05.25 21:04:28 | - | 32,200 |
13.05.25 21:04:26 | - | 32,200 |
13.05.25 21:04:24 | - | 32,200 |
13.05.25 21:04:22 | - | 32,200 |
13.05.25 21:04:20 | - | 32,200 |
13.05.25 21:04:18 | - | 32,200 |
13.05.25 21:04:16 | - | 32,200 |
13.05.25 21:04:14 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:04:12 | - | 32,200 |
13.05.25 21:04:10 | - | 32,200 |
13.05.25 21:04:08 | - | 32,200 |
13.05.25 21:04:08 | - | 32,200 |
13.05.25 21:04:06 | - | 32,200 |
13.05.25 21:04:04 | - | 32,200 |
13.05.25 21:04:02 | - | 32,200 |
13.05.25 21:03:59 | - | 32,200 |
13.05.25 21:03:58 | - | 32,200 |
13.05.25 21:03:57 | - | 32,200 |
13.05.25 21:03:55 | - | 32,200 |
13.05.25 21:03:52 | - | 32,200 |
13.05.25 21:03:51 | - | 32,200 |
13.05.25 21:03:49 | - | 32,200 |
13.05.25 21:03:48 | - | 32,200 |