RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:09:26 | - | 32,200 |
13.05.25 21:09:25 | - | 32,200 |
13.05.25 21:09:23 | - | 32,200 |
13.05.25 21:09:21 | - | 32,200 |
13.05.25 21:09:18 | - | 32,200 |
13.05.25 21:09:16 | - | 32,200 |
13.05.25 21:09:14 | - | 32,200 |
13.05.25 21:09:13 | - | 32,200 |
13.05.25 21:09:10 | - | 32,200 |
13.05.25 21:09:08 | - | 32,200 |
13.05.25 21:09:06 | - | 32,200 |
13.05.25 21:09:04 | - | 32,200 |
13.05.25 21:09:02 | - | 32,200 |
13.05.25 21:09:01 | - | 32,200 |
13.05.25 21:09:00 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:08:58 | - | 32,200 |
13.05.25 21:08:56 | - | 32,200 |
13.05.25 21:08:54 | - | 32,200 |
13.05.25 21:08:52 | - | 32,200 |
13.05.25 21:08:50 | - | 32,200 |
13.05.25 21:08:48 | - | 32,200 |
13.05.25 21:08:46 | - | 32,200 |
13.05.25 21:08:44 | - | 32,200 |
13.05.25 21:08:42 | - | 32,200 |
13.05.25 21:08:40 | - | 32,200 |
13.05.25 21:08:38 | - | 32,200 |
13.05.25 21:08:36 | - | 32,200 |
13.05.25 21:08:34 | - | 32,200 |
13.05.25 21:08:32 | - | 32,200 |
13.05.25 21:08:30 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:08:28 | - | 32,200 |
13.05.25 21:08:26 | - | 32,200 |
13.05.25 21:08:24 | - | 32,200 |
13.05.25 21:08:22 | - | 32,200 |
13.05.25 21:08:20 | - | 32,200 |
13.05.25 21:08:18 | - | 32,200 |
13.05.25 21:08:16 | - | 32,200 |
13.05.25 21:08:13 | - | 32,200 |
13.05.25 21:08:11 | - | 32,200 |
13.05.25 21:08:09 | - | 32,200 |
13.05.25 21:08:07 | - | 32,200 |
13.05.25 21:08:07 | - | 32,200 |
13.05.25 21:08:05 | - | 32,200 |
13.05.25 21:08:03 | - | 32,200 |
13.05.25 21:08:01 | - | 32,200 |