RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:13:11 | - | 32,200 |
13.05.25 21:13:09 | - | 32,200 |
13.05.25 21:13:07 | - | 32,200 |
13.05.25 21:13:05 | - | 32,200 |
13.05.25 21:13:03 | - | 32,200 |
13.05.25 21:13:02 | - | 32,200 |
13.05.25 21:13:00 | - | 32,200 |
13.05.25 21:12:58 | - | 32,200 |
13.05.25 21:12:56 | - | 32,200 |
13.05.25 21:12:54 | - | 32,200 |
13.05.25 21:12:52 | - | 32,200 |
13.05.25 21:12:50 | - | 32,200 |
13.05.25 21:12:47 | - | 32,200 |
13.05.25 21:12:46 | - | 32,200 |
13.05.25 21:12:44 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:12:42 | - | 32,200 |
13.05.25 21:12:39 | - | 32,200 |
13.05.25 21:12:37 | - | 32,200 |
13.05.25 21:12:36 | - | 32,200 |
13.05.25 21:12:34 | - | 32,200 |
13.05.25 21:12:31 | - | 32,200 |
13.05.25 21:12:29 | - | 32,200 |
13.05.25 21:12:27 | - | 32,200 |
13.05.25 21:12:25 | - | 32,200 |
13.05.25 21:12:23 | - | 32,200 |
13.05.25 21:12:21 | - | 32,200 |
13.05.25 21:12:19 | - | 32,200 |
13.05.25 21:12:17 | - | 32,200 |
13.05.25 21:12:15 | - | 32,200 |
13.05.25 21:12:13 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:12:12 | - | 32,200 |
13.05.25 21:12:10 | - | 32,200 |
13.05.25 21:12:09 | - | 32,200 |
13.05.25 21:12:07 | - | 32,200 |
13.05.25 21:12:05 | - | 32,200 |
13.05.25 21:12:03 | - | 32,200 |
13.05.25 21:12:01 | - | 32,200 |
13.05.25 21:11:59 | - | 32,200 |
13.05.25 21:11:57 | - | 32,200 |
13.05.25 21:11:55 | - | 32,200 |
13.05.25 21:11:53 | - | 32,200 |
13.05.25 21:11:51 | - | 32,200 |
13.05.25 21:11:49 | - | 32,200 |
13.05.25 21:11:47 | - | 32,200 |
13.05.25 21:11:45 | - | 32,200 |